Greene King Plc [Uk] ADR (GKNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKNGY | MCD | SBUX | CMG | YUM |
| Company | Greene King Plc [Uk] ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.2300 | 301.15 | 98.50 | 58.85 | 134.28 |
| High | 21.2300 | 304.29 | 99.15 | 59.00 | 138.43 |
| Low | 21.2300 | 300.74 | 97.00 | 57.76 | 134.28 |
| Last | 21.2300 | 303.65 | 97.47 | 58.05 | 138.07 |
| Change | -0.0600 | +3.18 | +1.85 | -0.33 | +4.98 |
| % Change | -0.28% | +1.06% | +1.93% | -0.57% | +3.74% |
| Volume | 1,000 | 1,971,049 | 9,874,000 | 10,291,818 | 2,572,623 |
| 20-Day Average Volume | 1,020 | 2,673,200 | 10,067,975 | 10,599,745 | 2,078,290 |
| Previous Close | 21.2900 | 300.47 | 95.62 | 58.38 | 133.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3531 | 293.29 | 95.20 | 56.15 | 133.37 |
| 20-Day Raw Stochastic | 99.33% | 96.89% | 78.14% | 85.04% | 96.34% |
| 20-Day Relative Strength | 64.18% | 71.24% | 60.98% | 56.07% | 59.12% |
| Weighted Alpha | N/A | +17.98 | +4.56 | +45.51 | +10.00 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 8% Buy | Hold |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/11/19 | +3.34% since 09/19/24 | +0.59% since 09/19/24 | +0.14% since 09/19/24 | +5.32% since 09/19/24 |
| Low | 21.2300 on 10/24/19 | 292.83 on 09/20/24 | 94.18 on 09/24/24 | 56.99 on 09/20/24 | 128.72 on 09/20/24 |
| High | 21.2300 on 10/24/19 | 304.29 on 09/26/24 | 99.15 on 09/26/24 | 59.00 on 09/26/24 | 138.43 on 09/26/24 |
| 1-Month | |||||
| %Chg | +5.10% since 09/11/19 | +5.19% since 08/26/24 | +1.92% since 08/26/24 | +6.03% since 08/26/24 | +2.31% since 08/26/24 |
| Low | 20.7250 on 09/30/19 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 21.2900 on 10/11/19 | 304.29 on 09/26/24 | 99.51 on 09/13/24 | 59.00 on 09/26/24 | 138.43 on 09/26/24 |
| 3-Month | |||||
| %Chg | +33.77% since 07/18/19 | +17.77% since 06/26/24 | +23.15% since 06/26/24 | -11.86% since 06/26/24 | +4.63% since 06/26/24 |
| Low | 15.4700 on 08/19/19 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 21.2900 on 10/11/19 | 304.29 on 09/26/24 | 99.51 on 09/13/24 | 65.89 on 06/27/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | +25.84% since 04/11/19 | +8.98% since 03/26/24 | +7.87% since 03/26/24 | -1.79% since 03/26/24 | +2.43% since 03/26/24 |
| Low | 14.9200 on 07/10/19 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 21.2900 on 10/11/19 | 304.29 on 09/26/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,395 | 216,543,328 | 108,308,768 | 80,176,176 | 37,482,400 |
| Shares Outstanding, K | 154,988 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 2,891,500,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 157,040,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | N/A | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | -0.07 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 08/14/19 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.588 on 08/08/19 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 08/08/19 | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.43 | 26.46 | 55.63 | 25.73 |