Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AXP | BX | MCO | IX |
| Company | Globe Life Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.43 | 276.80 | 171.59 | 487.46 | 109.98 |
| High | 109.99 | 279.20 | 175.94 | 489.01 | 110.02 |
| Low | 108.21 | 269.05 | 170.06 | 483.96 | 109.45 |
| Last | 109.72 | 276.79 | 172.36 | 488.46 | 109.66 |
| Change | +0.67 | -8.99 | +2.63 | +2.35 | -0.76 |
| % Change | +0.61% | -3.15% | +1.55% | +0.48% | -0.69% |
| Volume | 510,000 | 7,884,300 | 5,749,100 | 656,000 | 17,300 |
| 20-Day Average Volume | 613,200 | 2,545,335 | 3,112,380 | 799,760 | 18,430 |
| Previous Close | 109.05 | 285.78 | 169.73 | 486.11 | 110.42 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 107.13 | 272.66 | 154.94 | 475.18 | 114.52 |
| 20-Day Raw Stochastic | 69.21% | 58.98% | 87.64% | 84.71% | 3.41% |
| 20-Day Relative Strength | 60.21% | 58.60% | 75.15% | 58.69% | 39.46% |
| Weighted Alpha | +53.39 | +84.63 | +85.93 | +54.01 | +16.93 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 10/11/24 | +0.23% since 10/11/24 | +12.62% since 10/11/24 | +2.81% since 10/11/24 | -2.24% since 10/11/24 |
| Low | 107.95 on 10/14/24 | 269.05 on 10/18/24 | 153.56 on 10/14/24 | 474.79 on 10/14/24 | 109.20 on 10/15/24 |
| High | 112.70 on 10/16/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 112.30 on 10/14/24 |
| 1-Month | |||||
| %Chg | +2.88% since 09/18/24 | +5.57% since 09/18/24 | +11.25% since 09/18/24 | +0.78% since 09/18/24 | -7.27% since 09/18/24 |
| Low | 103.02 on 09/27/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 109.20 on 10/15/24 |
| High | 112.70 on 10/16/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 122.69 on 09/27/24 |
| 3-Month | |||||
| %Chg | +24.40% since 07/18/24 | +11.07% since 07/18/24 | +26.35% since 07/18/24 | +8.83% since 07/18/24 | -6.69% since 07/18/24 |
| Low | 86.10 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 112.70 on 10/16/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +68.80% since 04/18/24 | +27.26% since 04/18/24 | +43.25% since 04/18/24 | +30.40% since 04/18/24 | +7.77% since 04/18/24 |
| Low | 64.50 on 04/19/24 | 218.84 on 04/19/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 112.70 on 10/16/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,879,408 | 199,095,872 | 123,176,384 | 89,192,800 | 25,463,052 |
| Shares Outstanding, K | 90,042 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 5,447,530,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 970,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 1,440,250,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 258,360,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/24/24 | 3.49 on 10/18/24 | 1.02 on 10/17/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.240 on 10/04/24 | 0.700 on 10/04/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 10/04/24 | 10/04/24 | 10/28/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 22.43 | 41.81 | 43.13 | 10.30 |