Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GL | HLI | BNT | ||
Company | Globe Life Inc | Houlihan Lokey | Brookfield Wealth Solutions Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 118.76 | 182.76 | 58.40 | ||
High | 121.10 | 184.90 | 59.87 | ||
Low | 118.55 | 182.76 | 58.40 | ||
Last | 119.55 | 184.49 | 59.73 | ||
Change | +1.25 | +3.29 | +1.62 | ||
% Change | +1.06% | +1.82% | +2.79% | ||
Volume | 542,100 | 326,000 | 16,400 | ||
20-Day Average Volume | 674,715 | 407,825 | 10,240 | ||
Previous Close | 118.30 | 181.20 | 58.11 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.43 | 173.81 | 57.02 | ||
20-Day Raw Stochastic | 90.90% | 98.03% | 97.61% | ||
20-Day Relative Strength | 69.64% | 59.30% | 58.04% | ||
Weighted Alpha | +50.78 | +52.95 | +50.41 | ||
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.85% since 01/13/25 | +11.85% since 01/13/25 | +8.68% since 01/13/25 | ||
Low | 113.10 on 01/14/25 | 166.03 on 01/14/25 | 54.96 on 01/14/25 | ||
High | 121.10 on 01/21/25 | 184.90 on 01/21/25 | 59.87 on 01/21/25 | ||
1-Month | |||||
%Chg | +9.29% since 12/20/24 | +6.05% since 12/20/24 | +6.62% since 12/20/24 | ||
Low | 107.25 on 12/30/24 | 164.05 on 01/13/25 | 54.01 on 01/13/25 | ||
High | 121.10 on 01/21/25 | 184.90 on 01/21/25 | 59.87 on 01/21/25 | ||
3-Month | |||||
%Chg | +8.45% since 10/21/24 | +7.08% since 10/21/24 | +7.80% since 10/21/24 | ||
Low | 100.27 on 12/04/24 | 163.28 on 10/30/24 | 52.57 on 10/31/24 | ||
High | 121.10 on 01/21/25 | 192.10 on 11/25/24 | 62.26 on 12/03/24 | ||
6-Month | |||||
%Chg | +35.45% since 07/19/24 | +28.14% since 07/19/24 | +29.85% since 07/19/24 | ||
Low | 86.10 on 08/05/24 | 140.26 on 08/05/24 | 42.31 on 08/05/24 | ||
High | 121.10 on 01/21/25 | 192.10 on 11/25/24 | 62.26 on 12/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,930,693 | 12,593,400 | 8,453,029 | ||
Shares Outstanding, K | 83,945 | 69,500 | 145,466 | ||
Annual Sales | 5,447,530,000 | 1,914,400,000 | 7,020,000,000 | ||
Annual Net Income | 970,760,000 | 280,300,000 | 796,000,000 | ||
Last Quarter Sales | 1,455,410,000 | 574,960,000 | 2,969,000,000 | ||
Last Quarter Net Income | 302,990,000 | 93,550,000 | 52,000,000 | ||
60-Month Beta | 0.80 | 0.69 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.49 on 10/23/24 | 1.46 on 10/30/24 | 0.08 on 11/14/24 | ||
Latest Earnings Date | 02/05/25 | 01/28/25 | 02/13/25 | ||
Most Recent Dividend | 0.240 on 01/06/25 | 0.570 on 12/02/24 | 0.080 on 12/16/24 | ||
Next Ex-Dividends Date | 01/06/25 | 12/02/24 | 12/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.74 | 34.73 | 185.55 |