Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | HLI | XP | ||
| Company | Globe Life Inc | Houlihan Lokey | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 108.56 | 189.78 | 15.58 | ||
| High | 111.84 | 190.55 | 16.08 | ||
| Low | 108.56 | 186.29 | 15.57 | ||
| Last | 110.48 | 188.74 | 15.88 | ||
| Change | +1.49 | +0.08 | +0.36 | ||
| % Change | +1.37% | +0.04% | +2.32% | ||
| Volume | 582,100 | 435,800 | 5,025,900 | ||
| 20-Day Average Volume | 559,105 | 346,730 | 3,794,185 | ||
| Previous Close | 108.99 | 188.66 | 15.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.03 | 180.34 | 17.05 | ||
| 20-Day Raw Stochastic | 75.94% | 90.57% | 16.22% | ||
| 20-Day Relative Strength | 56.91% | 66.19% | 38.26% | ||
| Weighted Alpha | +41.95 | +82.24 | -35.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/15/24 | +2.51% since 11/15/24 | -4.51% since 11/15/24 | ||
| Low | 107.83 on 11/19/24 | 181.48 on 11/20/24 | 15.40 on 11/20/24 | ||
| High | 113.16 on 11/18/24 | 191.39 on 11/21/24 | 17.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.53% since 10/22/24 | +11.29% since 10/22/24 | -11.78% since 10/22/24 | ||
| Low | 102.02 on 11/05/24 | 163.28 on 10/30/24 | 15.40 on 11/20/24 | ||
| High | 116.74 on 10/24/24 | 191.39 on 11/21/24 | 18.36 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.65% since 08/22/24 | +23.22% since 08/22/24 | -17.63% since 08/22/24 | ||
| Low | 99.04 on 09/11/24 | 148.50 on 09/06/24 | 15.40 on 11/20/24 | ||
| High | 116.74 on 10/24/24 | 191.39 on 11/21/24 | 20.39 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +29.07% since 05/22/24 | +40.50% since 05/22/24 | -11.73% since 05/22/24 | ||
| Low | 76.55 on 06/14/24 | 127.14 on 06/14/24 | 15.24 on 08/05/24 | ||
| High | 116.74 on 10/24/24 | 191.39 on 11/21/24 | 20.39 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,274,243 | 13,117,430 | 8,725,949 | ||
| Shares Outstanding, K | 83,945 | 69,500 | 549,493 | ||
| Annual Sales | 5,447,530,000 | 1,914,400,000 | 2,976,480,000 | ||
| Annual Net Income | 970,760,000 | 280,300,000 | 780,910,000 | ||
| Last Quarter Sales | 1,455,410,000 | 574,960,000 | 808,410,000 | ||
| Last Quarter Net Income | 302,990,000 | 93,550,000 | 214,070,000 | ||
| 60-Month Beta | 0.81 | 0.65 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/23/24 | 1.46 on 10/30/24 | 0.39 on 11/19/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/19/24 | ||
| Most Recent Dividend | 0.240 on 10/04/24 | 0.570 on 09/03/24 | 0.730 on 12/12/23 | ||
| Next Ex-Dividends Date | 01/06/25 | 12/02/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 36.49 | 10.14 | ||