Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | XP | OBDC | ||
| Company | Globe Life Inc | XP Inc Cl A | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.54 | 16.81 | 15.41 | ||
| High | 83.47 | 16.81 | 15.59 | ||
| Low | 82.54 | 16.58 | 15.40 | ||
| Last | 83.08 | 16.70 | 15.58 | ||
| Change | +0.25 | -0.13 | +0.19 | ||
| % Change | +0.30% | -0.77% | +1.23% | ||
| Volume | 914,100 | 4,560,400 | 1,807,400 | ||
| 20-Day Average Volume | 1,396,695 | 5,263,170 | 2,157,455 | ||
| Previous Close | 82.83 | 16.83 | 15.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.78 | 17.93 | 15.89 | ||
| 20-Day Raw Stochastic | 80.62% | 4.32% | 20.55% | ||
| 20-Day Relative Strength | 49.04% | 32.13% | 41.70% | ||
| Weighted Alpha | +8.24 | -37.25 | +13.34 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/25/24 | -6.65% since 06/25/24 | -0.83% since 06/25/24 | ||
| Low | 81.25 on 06/27/24 | 16.58 on 07/02/24 | 15.28 on 06/28/24 | ||
| High | 84.46 on 07/01/24 | 18.01 on 06/27/24 | 15.85 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/31/24 | -12.06% since 05/31/24 | -7.59% since 05/31/24 | ||
| Low | 76.55 on 06/14/24 | 16.58 on 07/02/24 | 15.28 on 06/28/24 | ||
| High | 84.65 on 06/24/24 | 19.36 on 06/06/24 | 16.91 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -25.58% since 04/02/24 | -33.49% since 04/02/24 | +1.37% since 04/02/24 | ||
| Low | 38.95 on 04/11/24 | 16.58 on 07/02/24 | 15.25 on 04/16/24 | ||
| High | 112.63 on 04/03/24 | 25.53 on 04/04/24 | 16.91 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -31.94% since 01/02/24 | -34.71% since 01/02/24 | +5.91% since 01/02/24 | ||
| Low | 38.95 on 04/11/24 | 16.58 on 07/02/24 | 14.45 on 02/06/24 | ||
| High | 132.00 on 02/22/24 | 26.78 on 01/24/24 | 16.91 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,642,723 | 9,247,967 | 5,997,991 | ||
| Shares Outstanding, K | 92,270 | 549,493 | 389,733 | ||
| Annual Sales | 5,447,530,000 | 2,976,480,000 | 1,582,090,000 | ||
| Annual Net Income | 970,760,000 | 780,910,000 | 753,610,000 | ||
| Last Quarter Sales | 1,416,140,000 | 818,270,000 | 399,580,000 | ||
| Last Quarter Net Income | 254,220,000 | 207,960,000 | 182,770,000 | ||
| 60-Month Beta | 0.81 | 1.65 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/22/24 | 0.37 on 05/21/24 | 0.47 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | 0.240 on 07/03/24 | 0.730 on 12/12/23 | 0.370 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 12/12/23 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 11.57 | 7.88 | ||