Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Globe Life Inc (GL)

Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 118.76 182.76 58.40    
High 121.10 184.90 59.87    
Low 118.55 182.76 58.40    
Last 119.55 184.49 59.73    
Change +1.25 +3.29 +1.62    
% Change +1.06% +1.82% +2.79%    
Volume 542,100 326,000 16,400    
20-Day Average Volume 674,715 407,825 10,240    
Previous Close 118.30 181.20 58.11    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 112.43 173.81 57.02    
20-Day Raw Stochastic 90.90% 98.03% 97.61%    
20-Day Relative Strength 69.64% 59.30% 58.04%    
Weighted Alpha +50.78 +52.95 +50.41    
Today's Opinion 100% Buy 88% Buy 80% Buy    
Previous Opinion 100% Buy 80% Buy 72% Buy    
Last Month's Opinion 40% Buy 64% Buy 88% Buy    
Performance  
5-Days  
%Chg +5.85% since 01/13/25 +11.85% since 01/13/25 +8.68% since 01/13/25    
Low 113.10 on 01/14/25 166.03 on 01/14/25 54.96 on 01/14/25    
High 121.10 on 01/21/25 184.90 on 01/21/25 59.87 on 01/21/25    
1-Month  
%Chg +9.29% since 12/20/24 +6.05% since 12/20/24 +6.62% since 12/20/24    
Low 107.25 on 12/30/24 164.05 on 01/13/25 54.01 on 01/13/25    
High 121.10 on 01/21/25 184.90 on 01/21/25 59.87 on 01/21/25    
3-Month  
%Chg +8.45% since 10/21/24 +7.08% since 10/21/24 +7.80% since 10/21/24    
Low 100.27 on 12/04/24 163.28 on 10/30/24 52.57 on 10/31/24    
High 121.10 on 01/21/25 192.10 on 11/25/24 62.26 on 12/03/24    
6-Month  
%Chg +35.45% since 07/19/24 +28.14% since 07/19/24 +29.85% since 07/19/24    
Low 86.10 on 08/05/24 140.26 on 08/05/24 42.31 on 08/05/24    
High 121.10 on 01/21/25 192.10 on 11/25/24 62.26 on 12/03/24    
Key Statistics  
Market Capitalization, $K 9,930,693 12,593,400 8,453,029    
Shares Outstanding, K 83,945 69,500 145,466    
Annual Sales 5,447,530,000 1,914,400,000 7,020,000,000    
Annual Net Income 970,760,000 280,300,000 796,000,000    
Last Quarter Sales 1,455,410,000 574,960,000 2,969,000,000    
Last Quarter Net Income 302,990,000 93,550,000 52,000,000    
60-Month Beta 0.80 0.69 1.58    
Per-Share Information  
Most Recent Earnings 3.49 on 10/23/24 1.46 on 10/30/24 0.08 on 11/14/24    
Latest Earnings Date 02/05/25 01/28/25 02/13/25    
Most Recent Dividend 0.240 on 01/06/25 0.570 on 12/02/24 0.080 on 12/16/24    
Next Ex-Dividends Date 01/06/25 12/02/24 12/16/24    
Ratios  
Price/Earnings ttm 9.74 34.73 185.55    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar