Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | AMZN | BABA | BKNG | MELI |
| Company | Global-E Online Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.50 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 50.70 | 203.49 | 87.04 | 5,180.46 | 1,956.16 |
| Low | 47.85 | 195.75 | 85.45 | 5,016.44 | 1,880.00 |
| Last | 49.89 | 197.30 | 85.59 | 5,180.95 | 1,940.70 |
| Change | +2.03 | -5.58 | -1.18 | +164.52 | +9.44 |
| % Change | +4.24% | -2.75% | -1.36% | +3.28% | +0.49% |
| Volume | 2,237,233 | 41,555,120 | 9,996,364 | 130,976 | 205,967 |
| 20-Day Average Volume | 1,230,485 | 46,336,086 | 15,261,003 | 264,252 | 583,819 |
| Previous Close | 47.86 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.81 | 200.82 | 94.38 | 4,838.57 | 1,974.98 |
| 20-Day Raw Stochastic | 85.60% | 43.26% | 2.72% | 99.55% | 53.80% |
| 20-Day Relative Strength | 78.10% | 52.04% | 37.18% | 76.70% | 47.60% |
| Weighted Alpha | +66.33 | +32.03 | +8.03 | +74.22 | +26.67 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.26% since 11/14/24 | -6.14% since 11/14/24 | -5.19% since 11/14/24 | +3.99% since 11/14/24 | +3.94% since 11/14/24 |
| Low | 39.76 on 11/15/24 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 52.26 on 11/20/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,173.01 on 11/21/24 | 1,956.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +31.25% since 10/21/24 | +4.99% since 10/21/24 | -14.89% since 10/21/24 | +18.46% since 10/21/24 | -7.16% since 10/21/24 |
| Low | 37.13 on 10/23/24 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 52.26 on 11/20/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,173.01 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +41.43% since 08/21/24 | +10.21% since 08/21/24 | +2.81% since 08/21/24 | +38.29% since 08/21/24 | -2.85% since 08/21/24 |
| Low | 32.20 on 09/05/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 52.26 on 11/20/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,173.01 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +66.94% since 05/21/24 | +8.38% since 05/21/24 | -0.29% since 05/21/24 | +35.24% since 05/21/24 | +10.05% since 05/21/24 |
| Low | 28.75 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 52.26 on 11/20/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,173.01 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,861,196 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 164,254 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 569,950,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -133,810,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 168,010,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -22,440,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.10 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/14/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/20/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 11.74 | 27.93 | 67.63 |