Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | CART | MTCH | ||
| Company | Global-E Online Ltd | Maplebear Inc [Instacart] | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.75 | 43.26 | 31.34 | ||
| High | 50.33 | 43.31 | 32.01 | ||
| Low | 49.27 | 42.59 | 31.34 | ||
| Last | 49.89 | 43.22 | 31.52 | ||
| Change | unch | -0.03 | +0.02 | ||
| % Change | unch | -0.07% | +0.08% | ||
| Volume | 2,114,700 | 4,463,300 | 3,749,600 | ||
| 20-Day Average Volume | 1,391,925 | 4,471,315 | 5,412,175 | ||
| Previous Close | 49.89 | 43.25 | 31.50 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.39 | 44.64 | 33.25 | ||
| 20-Day Raw Stochastic | 83.83% | 31.00% | 18.36% | ||
| 20-Day Relative Strength | 77.80% | 50.68% | 39.11% | ||
| Weighted Alpha | +66.33 | +67.78 | -7.35 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.80% since 11/15/24 | +2.90% since 11/15/24 | +2.65% since 11/15/24 | ||
| Low | 39.89 on 11/18/24 | 40.17 on 11/19/24 | 30.06 on 11/20/24 | ||
| High | 52.26 on 11/20/24 | 43.31 on 11/21/24 | 32.01 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.95% since 10/22/24 | -1.73% since 10/22/24 | -16.51% since 10/22/24 | ||
| Low | 37.13 on 10/23/24 | 40.17 on 11/19/24 | 30.06 on 11/20/24 | ||
| High | 52.26 on 11/20/24 | 50.01 on 11/07/24 | 38.04 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +43.78% since 08/22/24 | +25.38% since 08/22/24 | -13.44% since 08/22/24 | ||
| Low | 32.20 on 09/05/24 | 33.17 on 09/06/24 | 30.06 on 11/20/24 | ||
| High | 52.26 on 11/20/24 | 50.01 on 11/07/24 | 38.77 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +61.98% since 05/22/24 | +31.49% since 05/22/24 | +6.47% since 05/22/24 | ||
| Low | 28.75 on 08/05/24 | 29.84 on 08/05/24 | 28.98 on 05/29/24 | ||
| High | 52.26 on 11/20/24 | 50.01 on 11/07/24 | 38.84 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,194,631 | 11,103,001 | 7,915,644 | ||
| Shares Outstanding, K | 164,254 | 256,895 | 251,091 | ||
| Annual Sales | 569,950,000 | 3,042,000,000 | 3,364,500,000 | ||
| Annual Net Income | -133,810,000 | -1,622,000,000 | 651,540,000 | ||
| Last Quarter Sales | 168,010,000 | 852,000,000 | 895,480,000 | ||
| Last Quarter Net Income | -22,440,000 | 118,000,000 | 136,470,000 | ||
| 60-Month Beta | 1.10 | 1.12 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/20/24 | 0.42 on 11/12/24 | 0.51 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 14.06 | ||