Global-E Online Ltd (GLBE)
38.81 -0.51 (-1.30%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 40.01 +1.20 (+3.09%) 03/07/25
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GLBE | MTCH | ETSY | ||
| Company | Global-E Online Ltd | Match Group Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.38 | 31.12 | 46.96 | ||
| High | 40.28 | 33.49 | 47.40 | ||
| Low | 37.52 | 31.06 | 45.85 | ||
| Last | 38.81 | 32.62 | 46.80 | ||
| Change | -0.51 | +1.29 | -0.15 | ||
| % Change | -1.30% | +4.12% | -0.32% | ||
| Volume | 2,645,800 | 7,333,000 | 3,500,800 | ||
| 20-Day Average Volume | 2,260,040 | 5,948,920 | 4,416,850 | ||
| Previous Close | 39.32 | 31.33 | 46.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 32.91 | 52.07 | ||
| 20-Day Raw Stochastic | 4.93% | 51.21% | 7.67% | ||
| 20-Day Relative Strength | 25.24% | 48.48% | 36.08% | ||
| Weighted Alpha | +17.04 | -4.81 | -35.37 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 02/28/25 | +2.87% since 02/28/25 | -8.58% since 02/28/25 | ||
| Low | 37.52 on 03/07/25 | 29.72 on 03/04/25 | 45.85 on 03/07/25 | ||
| High | 43.67 on 03/03/25 | 33.49 on 03/07/25 | 52.23 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | -34.76% since 02/07/25 | -3.49% since 02/07/25 | -13.97% since 02/07/25 | ||
| Low | 37.52 on 03/07/25 | 29.72 on 03/04/25 | 45.85 on 03/07/25 | ||
| High | 63.69 on 02/18/25 | 35.38 on 02/18/25 | 58.24 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | -28.41% since 12/06/24 | -0.94% since 12/06/24 | -18.32% since 12/06/24 | ||
| Low | 37.52 on 03/07/25 | 29.72 on 03/04/25 | 45.85 on 03/07/25 | ||
| High | 63.69 on 02/18/25 | 36.52 on 02/04/25 | 63.06 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +18.47% since 09/06/24 | -8.93% since 09/06/24 | -12.01% since 09/06/24 | ||
| Low | 32.87 on 09/09/24 | 29.72 on 03/04/25 | 45.85 on 03/07/25 | ||
| High | 63.69 on 02/18/25 | 38.77 on 10/16/24 | 63.06 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,374,698 | 8,168,994 | 5,010,969 | ||
| Shares Outstanding, K | 164,254 | 250,429 | 107,072 | ||
| Annual Sales | 752,760,000 | 3,479,370,000 | 2,808,330,000 | ||
| Annual Net Income | -75,550,000 | 551,280,000 | 303,280,000 | ||
| Last Quarter Sales | 262,910,000 | 860,180,000 | 852,160,000 | ||
| Last Quarter Net Income | 1,510,000 | 158,280,000 | 129,910,000 | ||
| 60-Month Beta | 1.30 | 1.45 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/19/25 | 0.82 on 02/04/25 | 1.03 on 02/19/25 | ||
| Latest Earnings Date | 02/19/25 | 02/04/25 | 02/19/25 | ||
| Most Recent Dividend | N/A | 0.190 on 01/06/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 19.81 | ||