Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | W | ACVA | ||
| Company | Global-E Online Ltd | Wayfair Inc | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.00 | 52.13 | 18.56 | ||
| High | 35.55 | 53.12 | 18.68 | ||
| Low | 34.99 | 50.72 | 18.20 | ||
| Last | 35.32 | 51.93 | 18.47 | ||
| Change | +0.54 | +0.56 | +0.06 | ||
| % Change | +1.55% | +1.09% | +0.33% | ||
| Volume | 183,519 | 725,560 | 123,580 | ||
| 20-Day Average Volume | 916,767 | 3,290,206 | 1,106,697 | ||
| Previous Close | 34.78 | 51.37 | 18.41 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 52.58 | 17.97 | ||
| 20-Day Raw Stochastic | 62.26% | 21.44% | 53.74% | ||
| 20-Day Relative Strength | 54.57% | 43.19% | 51.93% | ||
| Weighted Alpha | -13.89 | -30.50 | +16.01 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/15/24 | -4.76% since 07/15/24 | +1.56% since 07/15/24 | ||
| Low | 34.28 on 07/19/24 | 50.72 on 07/22/24 | 18.10 on 07/18/24 | ||
| High | 37.47 on 07/16/24 | 57.36 on 07/16/24 | 19.63 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.91% since 06/21/24 | -2.35% since 06/21/24 | +2.99% since 06/21/24 | ||
| Low | 31.10 on 06/24/24 | 49.00 on 06/26/24 | 16.69 on 07/10/24 | ||
| High | 37.75 on 07/15/24 | 58.42 on 07/12/24 | 19.63 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.83% since 04/22/24 | -6.78% since 04/22/24 | +4.40% since 04/22/24 | ||
| Low | 28.11 on 05/16/24 | 49.00 on 06/26/24 | 15.44 on 05/09/24 | ||
| High | 37.75 on 07/15/24 | 76.18 on 05/13/24 | 19.63 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -7.26% since 01/22/24 | -13.20% since 01/22/24 | +29.94% since 01/22/24 | ||
| Low | 28.11 on 05/16/24 | 47.32 on 02/21/24 | 12.84 on 02/02/24 | ||
| High | 42.88 on 02/12/24 | 76.18 on 05/13/24 | 19.63 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,712,753 | 6,182,893 | 3,039,270 | ||
| Shares Outstanding, K | 164,254 | 120,360 | 165,088 | ||
| Annual Sales | 569,950,000 | 12,003,000,000 | 481,230,000 | ||
| Annual Net Income | -133,810,000 | -738,000,000 | -75,260,000 | ||
| Last Quarter Sales | 145,870,000 | 2,729,000,000 | 145,690,000 | ||
| Last Quarter Net Income | -32,050,000 | -248,000,000 | -20,470,000 | ||
| 60-Month Beta | 1.10 | 3.43 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/20/24 | -0.32 on 05/02/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||