Global-E Online Ltd (GLBE)
35.58 -0.18 (-0.50%) 13:07 ET [NASDAQ]
35.57 x 110 35.68 x 100
Realtime by (Cboe BZX)
35.57 x 110 35.68 x 100
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GLBE | CART | ETSY | ||
| Company | Global-E Online Ltd | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 39.91 | 45.78 | ||
| High | 36.07 | 40.42 | 46.57 | ||
| Low | 35.47 | 39.78 | 45.58 | ||
| Last | 35.58 | 39.93 | 45.88 | ||
| Change | -0.18 | +0.01 | +0.24 | ||
| % Change | -0.50% | +0.03% | +0.52% | ||
| Volume | 279,544 | 1,157,289 | 1,717,790 | ||
| 20-Day Average Volume | 2,359,140 | 3,897,024 | 4,473,773 | ||
| Previous Close | 35.76 | 39.92 | 45.88 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.56 | 40.50 | 45.05 | ||
| 20-Day Raw Stochastic | 78.38% | 58.98% | 56.26% | ||
| 20-Day Relative Strength | 46.88% | 46.81% | 49.40% | ||
| Weighted Alpha | +7.02 | +8.37 | -24.33 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 04/22/25 | -5.08% since 04/22/25 | +0.61% since 04/22/25 | ||
| Low | 34.19 on 04/23/25 | 39.37 on 04/28/25 | 44.28 on 04/24/25 | ||
| High | 36.95 on 04/25/25 | 43.72 on 04/23/25 | 47.24 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/28/25 | +1.18% since 03/28/25 | -1.03% since 03/28/25 | ||
| Low | 26.64 on 04/07/25 | 35.14 on 04/07/25 | 40.05 on 04/09/25 | ||
| High | 38.11 on 04/02/25 | 43.72 on 04/23/25 | 51.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -41.11% since 01/29/25 | -16.42% since 01/29/25 | -16.06% since 01/29/25 | ||
| Low | 26.64 on 04/07/25 | 35.14 on 04/07/25 | 40.05 on 04/09/25 | ||
| High | 63.69 on 02/18/25 | 53.44 on 02/19/25 | 58.24 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -9.13% since 10/29/24 | -9.99% since 10/29/24 | -2.67% since 10/29/24 | ||
| Low | 26.64 on 04/07/25 | 35.14 on 04/07/25 | 40.05 on 04/09/25 | ||
| High | 63.69 on 02/18/25 | 53.44 on 02/19/25 | 63.06 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,048,125 | 10,479,678 | 4,829,237 | ||
| Shares Outstanding, K | 169,131 | 262,517 | 105,258 | ||
| Annual Sales | 752,760,000 | 3,378,000,000 | 2,808,330,000 | ||
| Annual Net Income | -75,550,000 | 457,000,000 | 303,280,000 | ||
| Last Quarter Sales | 262,910,000 | 883,000,000 | 852,160,000 | ||
| Last Quarter Net Income | 1,510,000 | 148,000,000 | 129,910,000 | ||
| 60-Month Beta | 1.36 | 1.20 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/19/25 | 0.53 on 02/25/25 | 1.03 on 02/19/25 | ||
| Latest Earnings Date | 05/19/25 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 19.35 | ||