Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | ODV | CMCL | ||
| Company | Goldmining Inc | Osisko Dev Corp | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.8936 | 2.05 | 11.23 | ||
| High | 0.8959 | 2.20 | 11.30 | ||
| Low | 0.8805 | 2.05 | 11.17 | ||
| Last | 0.8809 | 2.09 | 11.28 | ||
| Change | -0.0092 | -0.03 | -0.06 | ||
| % Change | -1.03% | -1.42% | -0.53% | ||
| Volume | 59,178 | 22,350 | 5,515 | ||
| 20-Day Average Volume | 272,232 | 78,785 | 113,708 | ||
| Previous Close | 0.8901 | 2.12 | 11.34 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9137 | 2.08 | 10.45 | ||
| 20-Day Raw Stochastic | 24.56% | 42.19% | 74.27% | ||
| 20-Day Relative Strength | 47.32% | 50.74% | 57.59% | ||
| Weighted Alpha | +0.70 | -44.89 | -1.02 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 07/15/24 | -5.36% since 07/15/24 | -1.39% since 07/15/24 | ||
| Low | 0.8800 on 07/19/24 | 2.05 on 07/22/24 | 11.17 on 07/22/24 | ||
| High | 0.9800 on 07/17/24 | 2.49 on 07/16/24 | 11.97 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.88% since 06/21/24 | +7.61% since 06/21/24 | +17.10% since 06/21/24 | ||
| Low | 0.8611 on 07/02/24 | 1.85 on 07/03/24 | 9.14 on 06/24/24 | ||
| High | 0.9800 on 07/17/24 | 2.49 on 07/16/24 | 11.97 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +7.64% since 04/22/24 | -0.47% since 04/22/24 | +5.85% since 04/22/24 | ||
| Low | 0.8061 on 05/15/24 | 1.70 on 05/08/24 | 9.14 on 06/24/24 | ||
| High | 1.0400 on 06/06/24 | 2.49 on 07/16/24 | 11.97 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.57% since 01/22/24 | -17.51% since 01/22/24 | +3.80% since 01/22/24 | ||
| Low | 0.7601 on 02/22/24 | 1.70 on 05/08/24 | 8.91 on 03/04/24 | ||
| High | 1.0400 on 06/06/24 | 2.68 on 01/25/24 | 11.97 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,922 | 180,995 | 145,526 | ||
| Shares Outstanding, K | 188,655 | 85,375 | 12,833 | ||
| Annual Sales | 0 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | -21,280,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 1,310,000 | 38,530,000 | ||
| Last Quarter Net Income | -4,010,000 | -5,920,000 | 2,130,000 | ||
| 60-Month Beta | 1.10 | 0.62 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/12/24 | -0.02 on 05/06/24 | 0.27 on 05/13/24 | ||
| Latest Earnings Date | 07/11/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 07/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.39 | ||