Global Ecology Corp (GLEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLEC | CLWT | AWX | ||
| Company | Global Ecology Corp | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.5700 | 2.46 | ||
| High | 0.0001 | 1.6600 | 2.62 | ||
| Low | 0.0001 | 1.5500 | 2.46 | ||
| Last | 0.0001 | 1.6300 | 2.60 | ||
| Change | unch | +0.0100 | +0.12 | ||
| % Change | unch | +0.62% | +4.83% | ||
| Volume | 141,000 | 5,000 | 6,490 | ||
| 20-Day Average Volume | 375,045 | 6,610 | 4,970 | ||
| Previous Close | 0.0001 | 1.6200 | 2.48 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5965 | 2.53 | ||
| 20-Day Raw Stochastic | 0.00% | 76.67% | 73.50% | ||
| 20-Day Relative Strength | 42.27% | 53.33% | 55.41% | ||
| Weighted Alpha | N/A | +13.09 | +34.29 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/24 | -3.55% since 09/19/24 | +1.96% since 09/19/24 | ||
| Low | 0.0001 on 09/19/24 | 1.5500 on 09/26/24 | 2.46 on 09/26/24 | ||
| High | 0.0001 on 09/19/24 | 1.6900 on 09/20/24 | 2.63 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +3.16% since 08/26/24 | +3.58% since 08/26/24 | ||
| Low | 0.0001 on 09/19/24 | 1.4000 on 09/09/24 | 2.35 on 09/11/24 | ||
| High | 0.0001 on 09/19/24 | 1.7000 on 09/18/24 | 2.69 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/18/24 | -8.94% since 06/26/24 | +20.46% since 06/26/24 | ||
| Low | 0.0001 on 09/19/24 | 1.2800 on 07/08/24 | 2.07 on 07/02/24 | ||
| High | 0.0001 on 09/19/24 | 1.7800 on 06/28/24 | 2.69 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/15/24 | +14.79% since 03/26/24 | +15.55% since 03/26/24 | ||
| Low | 0.0001 on 09/19/24 | 1.2800 on 07/08/24 | 2.00 on 05/01/24 | ||
| High | 0.0036 on 06/18/24 | 1.9400 on 05/24/24 | 2.69 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 12,500 | 9,671 | ||
| Shares Outstanding, K | 501,400 | 7,716 | 3,899 | ||
| Annual Sales | 0 | 17,940,000 | 80,520,000 | ||
| Annual Net Income | 0 | 1,830,000 | -1,780,000 | ||
| Last Quarter Sales | N/A | 6,695,000 | 23,060,000 | ||
| Last Quarter Net Income | N/A | 2,000 | 950,000 | ||
| 60-Month Beta | 1.37 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.24 on 08/08/24 | ||
| Latest Earnings Date | N/A | 07/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 261.00 | ||