Gulfmark Offshore Inc (GLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLF | KNOP | SHIP | ||
| Company | Gulfmark Offshore Inc | Knot Offshore Partners LP | Seanergy Maritime Hl | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 26.70 | 6.01 | 9.07 | ||
| High | 28.93 | 6.14 | 9.23 | ||
| Low | 26.70 | 6.01 | 8.98 | ||
| Last | 28.37 | 6.07 | 9.04 | ||
| Change | +1.65 | +0.03 | -0.03 | ||
| % Change | +6.18% | +0.50% | -0.33% | ||
| Volume | 113,300 | 73,100 | 219,900 | ||
| 20-Day Average Volume | 17,590 | 58,370 | 281,555 | ||
| Previous Close | 26.72 | 6.04 | 9.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 6.11 | 9.54 | ||
| 20-Day Raw Stochastic | 19.92% | 33.33% | 16.11% | ||
| 20-Day Relative Strength | 40.08% | 43.06% | 36.68% | ||
| Weighted Alpha | -6.60 | +1.97 | +34.87 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/18 | +2.88% since 11/08/24 | -5.44% since 11/08/24 | ||
| Low | 26.39 on 11/13/18 | 5.92 on 11/11/24 | 8.75 on 11/13/24 | ||
| High | 30.58 on 11/09/18 | 6.24 on 11/14/24 | 9.62 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -23.96% since 10/15/18 | -7.47% since 10/15/24 | -11.37% since 10/15/24 | ||
| Low | 26.39 on 11/13/18 | 5.86 on 11/05/24 | 8.75 on 11/13/24 | ||
| High | 37.35 on 10/16/18 | 6.65 on 10/16/24 | 10.83 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -25.83% since 08/15/18 | -13.29% since 08/15/24 | -18.71% since 08/15/24 | ||
| Low | 26.39 on 11/13/18 | 5.86 on 11/05/24 | 8.75 on 11/13/24 | ||
| High | 38.62 on 10/10/18 | 7.66 on 09/03/24 | 12.65 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -17.26% since 05/15/18 | +14.31% since 05/15/24 | -14.47% since 05/15/24 | ||
| Low | 26.39 on 11/13/18 | 5.26 on 05/16/24 | 8.30 on 08/05/24 | ||
| High | 39.00 on 06/11/18 | 9.11 on 06/28/24 | 13.19 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,980 | 208,183 | 187,119 | ||
| Shares Outstanding, K | 7,190 | 34,297 | 20,699 | ||
| Annual Sales | 101,820,000 | 290,720,000 | 110,230,000 | ||
| Annual Net Income | -397,410,000 | -33,570,000 | 2,280,000 | ||
| Last Quarter Sales | 26,450,000 | 74,420,000 | 44,360,000 | ||
| Last Quarter Net Income | -13,580,000 | -12,580,000 | 12,550,000 | ||
| 60-Month Beta | N/A | 0.76 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 09/03/24 | 0.69 on 11/05/24 | ||
| Latest Earnings Date | 11/20/18 | 12/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.026 on 10/28/24 | 0.250 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/16/14 | 10/28/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 3.88 | ||