Gulfmark Offshore Inc (GLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLF | VIK | KEX | FRO | GLNG |
| Company | Gulfmark Offshore Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.70 | 45.54 | 129.62 | 19.63 | 35.15 |
| High | 28.93 | 45.85 | 130.07 | 19.73 | 35.43 |
| Low | 26.70 | 44.80 | 127.30 | 19.19 | 33.78 |
| Last | 28.37 | 45.34 | 128.04 | 19.23 | 34.00 |
| Change | +1.65 | -0.45 | -1.91 | -0.55 | -0.99 |
| % Change | +6.18% | -0.98% | -1.47% | -2.78% | -2.83% |
| Volume | 113,300 | 1,912,000 | 325,500 | 1,889,800 | 1,128,400 |
| 20-Day Average Volume | 17,590 | 1,785,880 | 496,510 | 2,247,355 | 1,115,970 |
| Previous Close | 26.72 | 45.79 | 129.95 | 19.78 | 34.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 41.45 | 123.35 | 19.63 | 36.73 |
| 20-Day Raw Stochastic | 19.92% | 90.40% | 78.90% | 23.49% | 4.15% |
| 20-Day Relative Strength | 40.08% | 74.96% | 56.78% | 39.43% | 40.04% |
| Weighted Alpha | -6.60 | +71.47 | +60.37 | -19.73 | +51.45 |
| Today's Opinion | N/A | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/18 | +3.94% since 11/08/24 | +0.59% since 11/08/24 | +1.21% since 11/08/24 | -10.43% since 11/08/24 |
| Low | 26.39 on 11/13/18 | 43.55 on 11/11/24 | 127.19 on 11/12/24 | 18.26 on 11/12/24 | 33.78 on 11/15/24 |
| High | 30.58 on 11/09/18 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 20.04 on 11/14/24 | 38.27 on 11/11/24 |
| 1-Month | |||||
| %Chg | -23.96% since 10/15/18 | +17.77% since 10/15/24 | +5.56% since 10/15/24 | -12.27% since 10/15/24 | -10.74% since 10/15/24 |
| Low | 26.39 on 11/13/18 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.78 on 11/15/24 |
| High | 37.35 on 10/16/18 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 22.39 on 10/21/24 | 39.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -25.83% since 08/15/18 | +27.25% since 08/15/24 | +8.23% since 08/15/24 | -22.49% since 08/15/24 | +2.22% since 08/15/24 |
| Low | 26.39 on 11/13/18 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 38.62 on 10/10/18 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -17.26% since 05/15/18 | +61.64% since 05/15/24 | +10.31% since 05/15/24 | -29.12% since 05/15/24 | +26.58% since 05/15/24 |
| Low | 26.39 on 11/13/18 | 27.93 on 05/16/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 39.00 on 06/11/18 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,980 | 19,562,168 | 7,349,496 | 4,280,983 | 3,549,600 |
| Shares Outstanding, K | 7,190 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 101,820,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -397,410,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 26,450,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -13,580,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | N/A | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/20/18 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 12/16/14 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.94 | 9.60 | 15.08 |