Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIK | KEX | FRO | STNG |
| Company | Golar Lng Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.79 | 40.40 | 113.68 | 19.17 | 58.14 |
| High | 36.31 | 40.40 | 115.55 | 19.17 | 58.90 |
| Low | 35.51 | 40.40 | 113.34 | 19.17 | 57.73 |
| Last | 35.56 | 40.40 | 115.33 | 19.17 | 57.92 |
| Change | -0.37 | +0.43 | +1.05 | +0.04 | -0.47 |
| % Change | -1.03% | +1.08% | +0.92% | +0.21% | -0.80% |
| Volume | 997,500 | 1,704 | 471,000 | 4,732 | 864,500 |
| 20-Day Average Volume | 789,105 | 1,595,540 | 456,665 | 2,123,212 | 929,525 |
| Previous Close | 35.93 | 39.97 | 114.28 | 19.13 | 58.39 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.51 | 38.92 | 121.30 | 21.18 | 64.56 |
| 20-Day Raw Stochastic | 1.29% | 100.00% | 16.46% | 2.19% | 14.77% |
| 20-Day Relative Strength | 45.53% | 66.31% | 41.16% | 33.19% | 27.25% |
| Weighted Alpha | +63.10 | +47.44 | +41.19 | -19.45 | -13.15 |
| Today's Opinion | 80% Buy | N/A | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | N/A | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 10/28/24 | +1.79% since 10/29/24 | -7.57% since 10/28/24 | -2.94% since 10/29/24 | -4.97% since 10/28/24 |
| Low | 35.51 on 11/04/24 | 38.81 on 10/31/24 | 113.08 on 11/01/24 | 19.05 on 11/04/24 | 55.32 on 10/29/24 |
| High | 37.46 on 10/31/24 | 40.40 on 11/05/24 | 124.55 on 10/29/24 | 19.71 on 10/31/24 | 60.31 on 10/29/24 |
| 1-Month | |||||
| %Chg | -8.26% since 10/04/24 | +9.10% since 10/04/24 | -6.41% since 10/04/24 | -21.79% since 10/04/24 | -20.59% since 10/04/24 |
| Low | 35.51 on 11/04/24 | 36.44 on 10/07/24 | 113.08 on 11/01/24 | 19.05 on 11/04/24 | 55.32 on 10/29/24 |
| High | 39.40 on 10/14/24 | 40.40 on 11/05/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 73.62 on 10/07/24 |
| 3-Month | |||||
| %Chg | +10.13% since 08/02/24 | +25.74% since 08/05/24 | +4.86% since 08/02/24 | -13.53% since 08/05/24 | -21.88% since 08/02/24 |
| Low | 29.29 on 08/05/24 | 30.75 on 09/10/24 | 102.74 on 08/05/24 | 19.05 on 11/04/24 | 55.32 on 10/29/24 |
| High | 39.40 on 10/14/24 | 40.40 on 11/05/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 75.69 on 08/07/24 |
| 6-Month | |||||
| %Chg | +42.70% since 05/03/24 | +39.31% since 05/03/24 | +4.35% since 05/03/24 | -22.51% since 05/03/24 | -20.00% since 05/03/24 |
| Low | 24.94 on 05/07/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 19.05 on 11/04/24 | 55.32 on 10/29/24 |
| High | 39.40 on 10/14/24 | 40.40 on 11/05/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,718,794 | 17,245,256 | 6,677,608 | 4,258,721 | 2,926,408 |
| Shares Outstanding, K | 104,578 | 431,455 | 57,900 | 222,620 | 50,525 |
| Annual Sales | 298,430,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | -46,790,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 64,690,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 267,990,000 |
| Last Quarter Net Income | 25,910,000 | 155,650,000 | 89,970,000 | 187,570,000 | 158,710,000 |
| 60-Month Beta | 0.58 | N/A | 1.17 | 0.06 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/15/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 1.75 on 10/29/24 |
| Latest Earnings Date | 11/19/24 | 11/28/24 | 10/30/24 | 11/29/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/26/24 | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | 09/13/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 0.00 | 21.93 | 9.41 | 4.84 |