Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | FRO | ZIM | ||
| Company | Golar Lng Ltd | Frontline Plc | Zim Integrated Shipping Services Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.10 | 19.75 | 26.00 | ||
| High | 36.97 | 19.82 | 26.11 | ||
| Low | 35.54 | 19.36 | 23.31 | ||
| Last | 36.86 | 19.53 | 24.23 | ||
| Change | +0.88 | -0.73 | -2.78 | ||
| % Change | +2.45% | -3.60% | -10.29% | ||
| Volume | 1,273,730 | 1,850,808 | 15,742,489 | ||
| 20-Day Average Volume | 1,129,087 | 2,089,080 | 6,242,354 | ||
| Previous Close | 35.98 | 20.26 | 27.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 19.48 | 24.47 | ||
| 20-Day Raw Stochastic | 59.64% | 53.36% | 31.80% | ||
| 20-Day Relative Strength | 52.58% | 42.79% | 52.55% | ||
| Weighted Alpha | +71.15 | -19.51 | +118.86 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/14/24 | -1.26% since 11/14/24 | -4.42% since 11/14/24 | ||
| Low | 33.58 on 11/18/24 | 19.19 on 11/15/24 | 23.31 on 11/21/24 | ||
| High | 36.97 on 11/21/24 | 20.64 on 11/19/24 | 30.15 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.58% since 10/21/24 | -10.74% since 10/21/24 | -1.90% since 10/21/24 | ||
| Low | 33.58 on 11/18/24 | 18.26 on 11/12/24 | 21.47 on 10/30/24 | ||
| High | 39.08 on 11/06/24 | 21.70 on 10/22/24 | 30.15 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +11.97% since 08/21/24 | -20.29% since 08/21/24 | +11.15% since 08/21/24 | ||
| Low | 30.54 on 09/10/24 | 18.26 on 11/12/24 | 15.90 on 09/10/24 | ||
| High | 39.40 on 10/14/24 | 25.68 on 10/07/24 | 30.15 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +36.42% since 05/21/24 | -32.45% since 05/21/24 | +32.77% since 05/21/24 | ||
| Low | 25.33 on 05/30/24 | 18.26 on 11/12/24 | 15.90 on 09/10/24 | ||
| High | 39.40 on 10/14/24 | 29.39 on 05/28/24 | 30.15 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,756,312 | 4,510,281 | 3,251,707 | ||
| Shares Outstanding, K | 104,400 | 222,620 | 120,389 | ||
| Annual Sales | 298,430,000 | 1,826,260,000 | 5,162,200,000 | ||
| Annual Net Income | -46,790,000 | 656,410,000 | -2,695,600,000 | ||
| Last Quarter Sales | 64,690,000 | 607,510,000 | 1,932,600,000 | ||
| Last Quarter Net Income | 25,910,000 | 187,570,000 | 371,300,000 | ||
| 60-Month Beta | 0.58 | 0.06 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/15/24 | 0.62 on 08/30/24 | 3.08 on 08/19/24 | ||
| Latest Earnings Date | 11/19/24 | 11/29/24 | 11/20/24 | ||
| Most Recent Dividend | 0.250 on 08/26/24 | 0.620 on 09/13/24 | 0.930 on 08/29/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 09/13/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 9.95 | 42.51 | ||