Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | FRO | STNG | ||
| Company | Golar Lng Ltd | Frontline Plc | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.98 | 19.23 | 58.16 | ||
| High | 36.14 | 19.30 | 58.62 | ||
| Low | 35.57 | 19.02 | 57.51 | ||
| Last | 35.86 | 19.09 | 57.96 | ||
| Change | +0.30 | -0.04 | +0.04 | ||
| % Change | +0.84% | -0.21% | +0.07% | ||
| Volume | 290,390 | 350,772 | 100,307 | ||
| 20-Day Average Volume | 769,706 | 2,138,752 | 908,471 | ||
| Previous Close | 35.56 | 19.13 | 57.92 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 21.18 | 63.82 | ||
| 20-Day Raw Stochastic | 12.60% | 2.18% | 16.16% | ||
| 20-Day Relative Strength | 48.26% | 32.98% | 27.81% | ||
| Weighted Alpha | +65.91 | -19.59 | -12.86 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/29/24 | -3.06% since 10/29/24 | -2.12% since 10/29/24 | ||
| Low | 35.51 on 11/04/24 | 19.02 on 11/05/24 | 57.15 on 10/30/24 | ||
| High | 37.46 on 10/31/24 | 19.71 on 10/31/24 | 59.44 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -7.12% since 10/04/24 | -21.89% since 10/04/24 | -20.40% since 10/04/24 | ||
| Low | 35.51 on 11/04/24 | 19.02 on 11/05/24 | 55.32 on 10/29/24 | ||
| High | 39.40 on 10/14/24 | 25.68 on 10/07/24 | 73.62 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +14.65% since 08/05/24 | -13.64% since 08/05/24 | -19.14% since 08/05/24 | ||
| Low | 30.54 on 09/10/24 | 19.02 on 11/05/24 | 55.32 on 10/29/24 | ||
| High | 39.40 on 10/14/24 | 25.68 on 10/07/24 | 75.69 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +44.46% since 05/03/24 | -22.62% since 05/03/24 | -19.81% since 05/03/24 | ||
| Low | 24.94 on 05/07/24 | 19.02 on 11/05/24 | 55.32 on 10/29/24 | ||
| High | 39.40 on 10/14/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,718,794 | 4,258,721 | 2,926,408 | ||
| Shares Outstanding, K | 104,578 | 222,620 | 50,525 | ||
| Annual Sales | 298,430,000 | 1,826,260,000 | 1,341,220,000 | ||
| Annual Net Income | -46,790,000 | 656,410,000 | 546,900,000 | ||
| Last Quarter Sales | 64,690,000 | 607,510,000 | 267,990,000 | ||
| Last Quarter Net Income | 25,910,000 | 187,570,000 | 158,710,000 | ||
| 60-Month Beta | 0.58 | 0.06 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/15/24 | 0.62 on 08/30/24 | 1.75 on 10/29/24 | ||
| Latest Earnings Date | 11/19/24 | 11/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.250 on 08/26/24 | 0.620 on 09/13/24 | 0.400 on 08/15/24 | ||
| Next Ex-Dividends Date | 08/26/24 | 09/13/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 9.41 | 4.84 | ||