Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | KEX | FRO | ||
| Company | Golar Lng Ltd | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.10 | 105.78 | 13.22 | ||
| High | 42.31 | 108.17 | 13.51 | ||
| Low | 40.95 | 103.74 | 13.17 | ||
| Last | 41.33 | 104.14 | 13.38 | ||
| Change | -0.17 | -2.23 | +0.04 | ||
| % Change | -0.41% | -2.10% | +0.30% | ||
| Volume | 1,564,600 | 2,218,100 | 2,342,500 | ||
| 20-Day Average Volume | 1,716,500 | 629,995 | 3,680,770 | ||
| Previous Close | 41.50 | 106.37 | 13.34 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 118.98 | 15.50 | ||
| 20-Day Raw Stochastic | 63.53% | 1.47% | 3.23% | ||
| 20-Day Relative Strength | 56.51% | 25.90% | 28.03% | ||
| Weighted Alpha | +83.01 | +13.38 | -50.17 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 12/13/24 | -11.33% since 12/13/24 | -5.84% since 12/13/24 | ||
| Low | 40.40 on 12/18/24 | 103.74 on 12/20/24 | 13.17 on 12/20/24 | ||
| High | 44.08 on 12/16/24 | 117.15 on 12/16/24 | 14.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +14.87% since 11/20/24 | -19.46% since 11/20/24 | -33.96% since 11/20/24 | ||
| Low | 35.54 on 11/21/24 | 103.74 on 12/20/24 | 13.17 on 12/20/24 | ||
| High | 44.08 on 12/16/24 | 131.30 on 11/26/24 | 19.82 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +21.17% since 09/20/24 | -16.35% since 09/20/24 | -39.87% since 09/20/24 | ||
| Low | 33.58 on 11/18/24 | 103.74 on 12/20/24 | 13.17 on 12/20/24 | ||
| High | 44.08 on 12/16/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +42.62% since 06/20/24 | -12.06% since 06/20/24 | -47.20% since 06/20/24 | ||
| Low | 28.66 on 06/21/24 | 102.74 on 08/05/24 | 13.17 on 12/20/24 | ||
| High | 44.08 on 12/16/24 | 132.21 on 11/20/24 | 26.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,314,852 | 5,977,636 | 2,978,656 | ||
| Shares Outstanding, K | 104,400 | 57,400 | 222,620 | ||
| Annual Sales | 298,430,000 | 3,091,640,000 | 1,826,260,000 | ||
| Annual Net Income | -46,790,000 | 222,940,000 | 656,410,000 | ||
| Last Quarter Sales | 64,810,000 | 831,150,000 | 490,320,000 | ||
| Last Quarter Net Income | -34,780,000 | 89,970,000 | 60,460,000 | ||
| 60-Month Beta | 0.61 | 1.18 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/12/24 | 1.55 on 10/30/24 | 0.34 on 11/27/24 | ||
| Latest Earnings Date | 11/19/24 | 02/06/25 | 11/27/24 | ||
| Most Recent Dividend | 0.250 on 11/25/24 | N/A | 0.340 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 20.42 | 6.54 | ||