Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIK | KEX | FRO | ZIM |
| Company | Golar Lng Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.10 | 44.30 | 129.82 | 19.75 | 26.00 |
| High | 36.51 | 44.91 | 131.12 | 19.82 | 26.11 |
| Low | 35.54 | 43.72 | 129.27 | 19.41 | 23.31 |
| Last | 35.76 | 44.93 | 130.62 | 19.52 | 23.82 |
| Change | -0.22 | +0.56 | +1.32 | -0.74 | -3.19 |
| % Change | -0.61% | +1.26% | +1.02% | -3.65% | -11.81% |
| Volume | 413,374 | 844,844 | 69,586 | 914,555 | 10,269,725 |
| 20-Day Average Volume | 1,085,362 | 2,018,958 | 493,427 | 2,039,951 | 5,946,905 |
| Previous Close | 35.98 | 44.37 | 129.30 | 20.26 | 27.01 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 42.65 | 124.66 | 19.48 | 24.45 |
| 20-Day Raw Stochastic | 42.18% | 84.18% | 90.07% | 51.05% | 25.17% |
| 20-Day Relative Strength | 48.79% | 69.27% | 59.46% | 42.52% | 50.73% |
| Weighted Alpha | +65.15 | +67.23 | +63.64 | -19.83 | +111.44 |
| Today's Opinion | 40% Buy | N/A | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 40% Buy | N/A | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 11/14/24 | -2.27% since 11/14/24 | +0.27% since 11/14/24 | -1.54% since 11/14/24 | -6.69% since 11/14/24 |
| Low | 33.58 on 11/18/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 23.31 on 11/21/24 |
| High | 36.51 on 11/21/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 30.15 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.14% since 10/21/24 | +16.08% since 10/21/24 | +6.80% since 10/21/24 | -10.99% since 10/21/24 | -4.23% since 10/21/24 |
| Low | 33.58 on 11/18/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 21.47 on 10/30/24 |
| High | 39.08 on 11/06/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 30.15 on 11/20/24 |
| 3-Month | |||||
| %Chg | +9.05% since 08/21/24 | +22.80% since 08/21/24 | +12.52% since 08/21/24 | -20.51% since 08/21/24 | +8.51% since 08/21/24 |
| Low | 30.54 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 15.90 on 09/10/24 |
| High | 39.40 on 10/14/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 30.15 on 11/20/24 |
| 6-Month | |||||
| %Chg | +32.86% since 05/21/24 | +52.47% since 05/21/24 | +7.04% since 05/21/24 | -32.64% since 05/21/24 | +29.62% since 05/21/24 |
| Low | 25.33 on 05/30/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 15.90 on 09/10/24 |
| High | 39.40 on 10/14/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 30.15 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,756,312 | 19,143,658 | 7,421,821 | 4,510,281 | 3,251,707 |
| Shares Outstanding, K | 104,400 | 431,455 | 57,400 | 222,620 | 120,389 |
| Annual Sales | 298,430,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 5,162,200,000 |
| Annual Net Income | -46,790,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -2,695,600,000 |
| Last Quarter Sales | 64,690,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 1,932,600,000 |
| Last Quarter Net Income | 25,910,000 | 155,650,000 | 89,970,000 | 187,570,000 | 371,300,000 |
| 60-Month Beta | 0.58 | N/A | 1.17 | 0.06 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/15/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 3.08 on 08/19/24 |
| Latest Earnings Date | 11/19/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/20/24 |
| Most Recent Dividend | 0.250 on 08/26/24 | N/A | N/A | 0.620 on 09/13/24 | 0.930 on 08/29/24 |
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | 09/13/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 0.00 | 24.63 | 9.95 | 42.51 |