Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | VIK | KEX | FRO | GLNG |
| Company | Gaslog Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.80 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 5.81 | 45.10 | 131.13 | 19.82 | 36.51 |
| Low | 5.79 | 43.72 | 129.27 | 19.36 | 35.54 |
| Last | 5.79 | 45.03 | 130.25 | 19.55 | 36.68 |
| Change | -0.01 | +0.66 | +0.95 | -0.71 | +0.70 |
| % Change | -0.17% | +1.49% | +0.73% | -3.50% | +1.95% |
| Volume | 2,004,400 | 1,154,164 | 132,435 | 1,324,978 | 701,698 |
| 20-Day Average Volume | 632,700 | 2,034,713 | 496,228 | 2,060,421 | 1,099,314 |
| Previous Close | 5.80 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 42.65 | 124.66 | 19.48 | 36.36 |
| 20-Day Raw Stochastic | 0.00% | 84.39% | 90.30% | 51.68% | 48.91% |
| 20-Day Relative Strength | 50.24% | 69.33% | 59.51% | 42.59% | 50.31% |
| Weighted Alpha | +67.95 | +67.34 | +63.71 | -19.74 | +67.47 |
| Today's Opinion | 48% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 64% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -2.23% since 11/14/24 | +0.31% since 11/14/24 | -1.47% since 11/14/24 | +3.66% since 11/14/24 |
| Low | 5.79 on 06/08/21 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 5.82 on 06/07/21 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +16.13% since 10/21/24 | +6.84% since 10/21/24 | -10.92% since 10/21/24 | -3.15% since 10/21/24 |
| Low | 5.79 on 06/08/21 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 5.88 on 05/12/21 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +22.86% since 08/21/24 | +12.56% since 08/21/24 | -20.45% since 08/21/24 | +10.18% since 08/21/24 |
| Low | 5.72 on 03/09/21 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 5.88 on 05/12/21 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +52.54% since 05/21/24 | +7.07% since 05/21/24 | -32.58% since 05/21/24 | +34.23% since 05/21/24 |
| Low | 3.28 on 12/09/20 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 6.50 on 01/15/21 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 95,193 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 674,090,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -44,950,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 205,330,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 57,930,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.40 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 05/06/21 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 06/29/21 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 0.00 | 24.63 | 9.95 | 15.04 |