Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | GNK | NAT | ||
| Company | Gaslog Ltd | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.80 | 13.54 | 2.47 | ||
| High | 5.81 | 13.99 | 2.50 | ||
| Low | 5.79 | 13.51 | 2.41 | ||
| Last | 5.79 | 13.74 | 2.44 | ||
| Change | -0.01 | +0.10 | -0.03 | ||
| % Change | -0.17% | +0.73% | -1.21% | ||
| Volume | 2,004,400 | 699,700 | 3,552,100 | ||
| 20-Day Average Volume | 632,700 | 479,740 | 3,101,890 | ||
| Previous Close | 5.80 | 13.64 | 2.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 15.26 | 2.68 | ||
| 20-Day Raw Stochastic | 0.00% | 6.01% | 5.08% | ||
| 20-Day Relative Strength | 50.24% | 27.42% | 24.98% | ||
| Weighted Alpha | +67.95 | -28.71 | -51.28 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -6.47% since 12/13/24 | -7.58% since 12/13/24 | ||
| Low | 5.79 on 06/08/21 | 13.51 on 12/20/24 | 2.41 on 12/20/24 | ||
| High | 5.82 on 06/07/21 | 14.94 on 12/16/24 | 2.63 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | -19.84% since 11/20/24 | -18.67% since 11/20/24 | ||
| Low | 5.79 on 06/08/21 | 13.51 on 12/20/24 | 2.41 on 12/20/24 | ||
| High | 5.88 on 05/12/21 | 17.34 on 11/26/24 | 3.01 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | -23.54% since 09/20/24 | -32.60% since 09/20/24 | ||
| Low | 5.72 on 03/09/21 | 13.51 on 12/20/24 | 2.41 on 12/20/24 | ||
| High | 5.88 on 05/12/21 | 19.51 on 09/30/24 | 3.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | -34.66% since 06/20/24 | -38.85% since 06/20/24 | ||
| Low | 3.28 on 12/09/20 | 13.51 on 12/20/24 | 2.41 on 12/20/24 | ||
| High | 6.50 on 01/15/21 | 22.18 on 07/03/24 | 4.23 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 587,495 | 509,462 | ||
| Shares Outstanding, K | 95,193 | 42,758 | 208,796 | ||
| Annual Sales | 674,090,000 | 383,830,000 | 391,690,000 | ||
| Annual Net Income | -44,950,000 | -12,870,000 | 98,710,000 | ||
| Last Quarter Sales | 205,330,000 | 99,330,000 | 52,040,000 | ||
| Last Quarter Net Income | 57,930,000 | 21,460,000 | 8,690,000 | ||
| 60-Month Beta | 1.40 | 0.96 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/24 | 0.04 on 11/29/24 | ||
| Latest Earnings Date | 05/06/21 | 11/06/24 | 11/29/24 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.400 on 11/18/24 | 0.040 on 12/17/24 | ||
| Next Ex-Dividends Date | 06/29/21 | 11/18/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 7.62 | 8.52 | ||