Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | TEN | ASC | ||
| Company | Gaslog Ltd | Tsakos Energy Navigation Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.80 | 20.38 | 12.16 | ||
| High | 5.81 | 20.38 | 12.29 | ||
| Low | 5.79 | 19.77 | 11.62 | ||
| Last | 5.79 | 20.14 | 11.89 | ||
| Change | -0.01 | -0.26 | -0.43 | ||
| % Change | -0.17% | -1.27% | -3.49% | ||
| Volume | 2,004,400 | 321,364 | 1,278,307 | ||
| 20-Day Average Volume | 632,700 | 344,035 | 986,460 | ||
| Previous Close | 5.80 | 20.40 | 12.32 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 21.25 | 13.00 | ||
| 20-Day Raw Stochastic | 0.00% | 11.50% | 8.47% | ||
| 20-Day Relative Strength | 50.24% | 33.13% | 22.95% | ||
| Weighted Alpha | +67.95 | -16.00 | -31.57 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -4.14% since 11/14/24 | -0.50% since 11/14/24 | ||
| Low | 5.79 on 06/08/21 | 19.76 on 11/21/24 | 11.59 on 11/15/24 | ||
| High | 5.82 on 06/07/21 | 21.05 on 11/15/24 | 12.64 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | -18.95% since 10/21/24 | -28.16% since 10/21/24 | ||
| Low | 5.79 on 06/08/21 | 19.76 on 11/21/24 | 11.59 on 11/15/24 | ||
| High | 5.88 on 05/12/21 | 24.85 on 10/22/24 | 16.59 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | -17.46% since 08/21/24 | -36.35% since 08/21/24 | ||
| Low | 5.72 on 03/09/21 | 19.76 on 11/21/24 | 11.59 on 11/15/24 | ||
| High | 5.88 on 05/12/21 | 26.90 on 10/04/24 | 19.24 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | -35.28% since 05/21/24 | -49.14% since 05/21/24 | ||
| Low | 3.28 on 12/09/20 | 19.76 on 11/21/24 | 11.59 on 11/15/24 | ||
| High | 6.50 on 01/15/21 | 31.48 on 06/06/24 | 23.34 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 601,922 | 515,493 | ||
| Shares Outstanding, K | 95,193 | 29,506 | 41,842 | ||
| Annual Sales | 674,090,000 | 889,570,000 | 395,980,000 | ||
| Annual Net Income | -44,950,000 | 300,180,000 | 116,810,000 | ||
| Last Quarter Sales | 205,330,000 | 214,060,000 | 96,120,000 | ||
| Last Quarter Net Income | 57,930,000 | 76,390,000 | 24,140,000 | ||
| 60-Month Beta | 1.40 | -0.15 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 09/11/24 | 0.55 on 11/06/24 | ||
| Latest Earnings Date | 05/06/21 | 11/26/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.600 on 07/12/24 | 0.380 on 08/30/24 | ||
| Next Ex-Dividends Date | 06/29/21 | 07/12/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 4.37 | 3.83 | ||