Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | OSG | CLCO | ||
| Company | Gaslog Ltd | Overseas Shipholding Group Inc | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.80 | 8.49 | 11.80 | ||
| High | 5.81 | 8.50 | 11.98 | ||
| Low | 5.79 | 8.48 | 11.80 | ||
| Last | 5.79 | 8.49 | 11.83 | ||
| Change | -0.01 | unch | +0.11 | ||
| % Change | -0.17% | unch | +0.94% | ||
| Volume | 2,004,400 | 330,600 | 92,000 | ||
| 20-Day Average Volume | 632,700 | 981,080 | 222,300 | ||
| Previous Close | 5.80 | 8.49 | 11.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 8.46 | 11.51 | ||
| 20-Day Raw Stochastic | 0.00% | 87.50% | 84.49% | ||
| 20-Day Relative Strength | 50.24% | 77.44% | 52.34% | ||
| Weighted Alpha | +67.95 | +105.70 | -9.91 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +0.24% since 06/26/24 | +1.28% since 06/26/24 | ||
| Low | 5.79 on 06/08/21 | 8.47 on 07/01/24 | 11.52 on 06/27/24 | ||
| High | 5.82 on 06/07/21 | 8.50 on 07/03/24 | 11.98 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +0.59% since 06/03/24 | -4.98% since 06/03/24 | ||
| Low | 5.79 on 06/08/21 | 8.42 on 06/06/24 | 11.01 on 06/14/24 | ||
| High | 5.88 on 05/12/21 | 8.50 on 07/03/24 | 11.98 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +31.22% since 04/03/24 | +3.41% since 04/03/24 | ||
| Low | 5.72 on 03/09/21 | 5.85 on 04/16/24 | 10.48 on 04/16/24 | ||
| High | 5.88 on 05/12/21 | 8.50 on 07/03/24 | 13.68 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +66.14% since 01/03/24 | -7.51% since 01/03/24 | ||
| Low | 3.28 on 12/09/20 | 5.04 on 01/11/24 | 10.34 on 02/08/24 | ||
| High | 6.50 on 01/15/21 | 8.50 on 07/03/24 | 13.68 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 611,543 | 473,318 | ||
| Shares Outstanding, K | 95,193 | 72,031 | 40,010 | ||
| Annual Sales | 674,090,000 | 451,870,000 | 361,380,000 | ||
| Annual Net Income | -44,950,000 | 62,450,000 | 174,730,000 | ||
| Last Quarter Sales | 205,330,000 | 117,500,000 | 83,630,000 | ||
| Last Quarter Net Income | 57,930,000 | 14,640,000 | 36,570,000 | ||
| 60-Month Beta | 1.40 | 0.31 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/10/24 | N/A on 05/28/24 | ||
| Latest Earnings Date | 05/06/21 | 08/05/24 | 05/22/24 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.060 on 03/27/24 | 0.410 on 03/08/24 | ||
| Next Ex-Dividends Date | 06/29/21 | 03/27/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 10.35 | 0.00 | ||