Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | VIK | KEX | FRO | STNG |
| Company | Gaslog Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 39.48 | 124.57 | 22.31 | 67.40 |
| High | 5.81 | 39.60 | 124.57 | 22.39 | 67.49 |
| Low | 5.79 | 38.68 | 121.95 | 22.00 | 66.17 |
| Last | 5.79 | 38.97 | 122.24 | 22.11 | 67.02 |
| Change | -0.01 | -0.42 | -1.84 | +0.09 | +0.78 |
| % Change | -0.17% | -1.07% | -1.48% | +0.41% | +1.18% |
| Volume | 2,004,400 | 937,100 | 291,500 | 1,379,900 | 530,600 |
| 20-Day Average Volume | 632,700 | 2,094,030 | 362,450 | 2,040,740 | 694,425 |
| Previous Close | 5.80 | 39.39 | 124.08 | 22.02 | 66.24 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 36.56 | 122.95 | 23.32 | 70.56 |
| 20-Day Raw Stochastic | 0.00% | 87.50% | 45.11% | 16.59% | 13.15% |
| 20-Day Relative Strength | 50.24% | 66.70% | 51.53% | 43.76% | 40.44% |
| Weighted Alpha | +67.95 | N/A | +49.29 | -1.14 | +11.15 |
| Today's Opinion | 48% Buy | N/A | 88% Buy | 80% Sell | 72% Sell |
| Previous Opinion | 64% Buy | N/A | 100% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | N/A | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +2.28% since 10/11/24 | -2.22% since 10/11/24 | -8.86% since 10/11/24 | -5.46% since 10/11/24 |
| Low | 5.79 on 06/08/21 | 37.22 on 10/15/24 | 121.25 on 10/15/24 | 21.70 on 10/16/24 | 65.86 on 10/17/24 |
| High | 5.82 on 06/07/21 | 39.70 on 10/17/24 | 124.90 on 10/14/24 | 23.77 on 10/14/24 | 70.58 on 10/14/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +16.09% since 09/18/24 | -0.67% since 09/18/24 | -4.45% since 09/18/24 | -3.50% since 09/18/24 |
| Low | 5.79 on 06/08/21 | 33.78 on 09/19/24 | 118.92 on 10/09/24 | 21.40 on 09/25/24 | 65.86 on 10/17/24 |
| High | 5.88 on 05/12/21 | 39.70 on 10/17/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 74.67 on 10/04/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +8.70% since 07/18/24 | -0.05% since 07/18/24 | -6.23% since 07/18/24 | -10.10% since 07/18/24 |
| Low | 5.72 on 03/09/21 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 65.86 on 10/17/24 |
| High | 5.88 on 05/12/21 | 39.70 on 10/17/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 78.27 on 07/22/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | N/A since 05/01/24 | +28.71% since 04/18/24 | -3.32% since 04/18/24 | -2.10% since 04/18/24 |
| Low | 3.28 on 12/09/20 | 25.71 on 05/01/24 | 94.89 on 04/19/24 | 21.40 on 09/25/24 | 65.86 on 10/17/24 |
| High | 6.50 on 01/15/21 | 39.70 on 10/17/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 16,813,802 | 7,153,728 | 4,922,195 | 3,657,684 |
| Shares Outstanding, K | 95,193 | 431,455 | 58,522 | 222,623 | 54,576 |
| Annual Sales | 674,090,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | -44,950,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 205,330,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 57,930,000 | 155,650,000 | 83,850,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 1.40 | N/A | 1.17 | 0.04 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 05/06/21 | 11/28/24 | 10/30/24 | 12/05/24 | 11/14/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 06/29/21 | N/A | N/A | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 0.00 | 26.34 | 10.69 | 5.42 |