Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | VIK | KEX | FRO | GLNG |
| Company | Gaslog Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.64 | 45.57 | 129.70 | 19.64 | 34.97 |
| High | 8.65 | 46.25 | 131.57 | 20.04 | 35.60 |
| Low | 8.63 | 45.40 | 128.67 | 19.61 | 34.80 |
| Last | 8.63 | 45.79 | 129.95 | 19.78 | 34.99 |
| Change | -0.01 | +0.22 | +1.47 | +0.47 | +0.11 |
| % Change | -0.12% | +0.48% | +1.14% | +2.43% | +0.32% |
| Volume | 1,006,400 | 1,749,000 | 333,100 | 2,907,300 | 3,266,700 |
| 20-Day Average Volume | 625,039 | 1,737,135 | 494,810 | 2,221,860 | 1,089,250 |
| Previous Close | 8.64 | 45.57 | 128.48 | 19.31 | 34.88 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 41.13 | 123.06 | 19.77 | 36.92 |
| 20-Day Raw Stochastic | 0.00% | 95.15% | 88.98% | 36.80% | 4.44% |
| 20-Day Relative Strength | 17.39% | 78.03% | 59.79% | 42.31% | 43.48% |
| Weighted Alpha | +58.40 | +73.79 | +63.67 | -16.56 | +57.84 |
| Today's Opinion | 24% Buy | N/A | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 96% Buy | N/A | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +5.95% since 11/07/24 | +3.32% since 11/07/24 | +2.17% since 11/07/24 | -9.89% since 11/07/24 |
| Low | 8.00 on 07/13/23 | 43.06 on 11/08/24 | 125.62 on 11/08/24 | 18.26 on 11/12/24 | 34.80 on 11/14/24 |
| High | 8.65 on 07/07/23 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 20.04 on 11/14/24 | 38.53 on 11/08/24 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +21.17% since 10/14/24 | +5.01% since 10/14/24 | -14.74% since 10/14/24 | -10.79% since 10/14/24 |
| Low | 8.00 on 07/13/23 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 34.80 on 11/14/24 |
| High | 8.65 on 07/07/23 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 22.55 on 10/15/24 | 39.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +33.85% since 08/14/24 | +11.79% since 08/14/24 | -17.45% since 08/14/24 | +4.26% since 08/14/24 |
| Low | 8.00 on 07/13/23 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 8.65 on 07/07/23 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +62.95% since 05/14/24 | +13.56% since 05/14/24 | -26.08% since 05/14/24 | +31.25% since 05/14/24 |
| Low | 6.50 on 01/19/23 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 9.27 on 02/21/23 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 19,661,404 | 7,438,992 | 4,298,792 | 3,647,681 |
| Shares Outstanding, K | 54,013 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 371,030,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 118,990,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 99,070,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 36,380,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 2.35 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 07/27/23 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/13/23 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 0.00 | 24.99 | 9.00 | 15.71 |