Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | HWM | ACM | KBR |
| Company | Glatfelter | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5200 | 261.94 | 78.53 | 89.79 | 67.82 |
| High | 1.6000 | 266.13 | 79.87 | 90.09 | 67.97 |
| Low | 1.4850 | 260.91 | 78.34 | 88.81 | 67.35 |
| Last | 1.5600 | 263.22 | 79.38 | 90.28 | 67.89 |
| Change | +0.0100 | +4.66 | +1.35 | +1.12 | +0.21 |
| % Change | +0.65% | +1.80% | +1.73% | +1.26% | +0.31% |
| Volume | 39,822 | 200,010 | 476,984 | 110,582 | 178,254 |
| 20-Day Average Volume | 736,799 | 1,006,359 | 2,820,387 | 804,662 | 949,606 |
| Previous Close | 1.5500 | 258.56 | 78.03 | 89.16 | 67.68 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5382 | 259.32 | 79.04 | 87.44 | 64.98 |
| 20-Day Raw Stochastic | 51.13% | 59.86% | 57.67% | 80.35% | 84.40% |
| 20-Day Relative Strength | 48.61% | 50.64% | 50.85% | 54.31% | 63.96% |
| Weighted Alpha | -56.39 | +34.39 | +62.38 | +3.44 | +15.97 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/15/24 | +2.58% since 07/15/24 | +0.81% since 07/15/24 | +3.14% since 07/15/24 | +3.60% since 07/15/24 |
| Low | 1.4600 on 07/19/24 | 244.21 on 07/17/24 | 77.22 on 07/18/24 | 87.72 on 07/16/24 | 65.79 on 07/16/24 |
| High | 1.6900 on 07/16/24 | 266.83 on 07/19/24 | 81.53 on 07/16/24 | 91.84 on 07/16/24 | 68.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | -6.33% since 06/21/24 | -3.69% since 06/21/24 | -0.75% since 06/21/24 | +0.25% since 06/21/24 | +5.87% since 06/21/24 |
| Low | 1.2150 on 07/02/24 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
| High | 1.8800 on 06/26/24 | 277.07 on 06/24/24 | 81.53 on 07/16/24 | 91.90 on 06/24/24 | 68.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.97% since 04/22/24 | +7.46% since 04/22/24 | +26.39% since 04/22/24 | -2.86% since 04/22/24 | +7.50% since 04/22/24 |
| Low | 1.2150 on 07/02/24 | 244.21 on 07/17/24 | 62.83 on 04/23/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
| High | 1.8800 on 06/26/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | +2.98% since 01/22/24 | +29.70% since 01/22/24 | +41.86% since 01/22/24 | +1.37% since 01/22/24 | +25.73% since 01/22/24 |
| Low | 1.2150 on 07/02/24 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 82.23 on 07/09/24 | 51.60 on 01/25/24 |
| High | 2.7100 on 02/07/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.85 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,142 | 37,850,080 | 31,850,520 | 12,137,082 | 9,087,800 |
| Shares Outstanding, K | 45,253 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 1,385,520,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -79,050,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 327,260,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -26,350,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.74 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/09/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | 06/30/22 | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 39.39 | 22.17 | 22.74 |