Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Glatfelter (GLT)

Glatfelter (GLT)
21.05 -1.57 (-6.94%) 11/05/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Nov 4th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.07 +4.89%
on 11/04/24
Period Open: 23.40
26.78 -21.40%
on 10/30/24
-2.35 (-10.04%)
since 10/28/24
1-Month
20.07 +4.89%
on 11/04/24
Period Open: 22.49
26.78 -21.40%
on 10/30/24
-1.44 (-6.40%)
since 10/04/24
3-Month
18.23 +15.49%
on 08/05/24
Period Open: 19.50
26.78 -21.40%
on 10/30/24
+1.55 (+7.95%)
since 08/02/24
6-Month
15.80 +33.27%
on 07/02/24
Period Open: 21.45
26.78 -21.40%
on 10/30/24
-0.40 (-1.86%)
since 05/03/24
YTD
15.80 +33.27%
on 07/02/24
Period Open: 25.22
35.23 -40.25%
on 02/07/24
-4.17 (-16.53%)
since 12/29/23
52-Week
15.80 +33.27%
on 07/02/24
Period Open: 21.71
35.23 -40.25%
on 02/07/24
-0.66 (-3.04%)
since 11/03/23
2-Year
15.80 +33.27%
on 07/02/24
Period Open: 40.30
63.24 -66.72%
on 02/01/23
-19.25 (-47.77%)
since 11/04/22
3-Year
15.80 +33.27%
on 07/01/24
Period Open: 233.35
243.62 -91.36%
on 01/03/22
-212.30 (-90.98%)
since 11/08/21
5-Year
15.80 +33.27%
on 07/01/24
Period Open: 231.66
253.24 -91.69%
on 01/18/21
-210.61 (-90.91%)
since 11/11/19
10-Year
15.80 +33.27%
on 07/01/24
Period Open: 329.16
358.54 -94.13%
on 03/01/15
-308.11 (-93.60%)
since 11/01/14
20-Year
15.80 +33.27%
on 07/01/24
Period Open: 186.94
416.00 -94.94%
on 02/01/14
-165.89 (-88.74%)
since 11/01/04

52-Week Key Points

52-Week High 35.23
Fibonacci 61.8% 27.81
Fibonacci 50% 25.51
Fibonacci 38.2% 23.22
Last Price 21.05
52-Week Low 15.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -21.40%
1-Month 3 times -21.40%
3-Month 11 times -21.40%
6-Month 13 times -21.40%
YTD 2 times -40.25%
52-Week 6 times -40.25%
2-Year 8 times -66.72%
3-Year 2 times -91.36%
5-Year 6 times -91.69%
10-Year 2 times -94.13%
20-Year 14 times -94.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.89%
1-Month 8 times +4.89%
3-Month 1 time +15.49%
6-Month 9 times +33.27%
YTD 13 times +33.27%
52-Week 13 times +33.27%
2-Year 32 times +33.27%
3-Year 42 times +33.27%
5-Year 39 times +33.27%
10-Year 24 times +33.27%
20-Year 18 times +33.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends