Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | MPTI | MAGN | ||
| Company | Glatfelter | M-Tron Industries Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 21.03 | 69.99 | 20.00 | ||
| High | 22.80 | 71.00 | 20.29 | ||
| Low | 20.07 | 67.58 | 19.09 | ||
| Last | 21.05 | 67.12 | 19.56 | ||
| Change | -1.57 | -2.66 | -0.44 | ||
| % Change | -6.94% | -3.81% | -2.20% | ||
| Volume | 339,300 | 40,103 | 415,496 | ||
| 20-Day Average Volume | 68,480 | 52,439 | 1,611,631 | ||
| Previous Close | 22.62 | 69.78 | 20.00 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 60.46 | 19.21 | ||
| 20-Day Raw Stochastic | 14.62% | 89.86% | 44.13% | ||
| 20-Day Relative Strength | 44.59% | 71.23% | 46.07% | ||
| Weighted Alpha | -17.12 | +172.32 | -25.29 | ||
| Today's Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | +3.99% since 11/26/24 | -0.13% since 11/26/24 | ||
| Low | 20.07 on 11/04/24 | 64.65 on 11/29/24 | 19.08 on 12/04/24 | ||
| High | 26.78 on 10/30/24 | 70.50 on 12/04/24 | 21.13 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +32.54% since 11/04/24 | -7.20% since 11/04/24 | ||
| Low | 20.07 on 11/04/24 | 52.15 on 11/05/24 | 17.09 on 11/15/24 | ||
| High | 26.78 on 10/30/24 | 71.10 on 11/25/24 | 22.72 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +99.96% since 09/04/24 | -3.05% since 09/04/24 | ||
| Low | 18.23 on 08/05/24 | 33.00 on 09/11/24 | 17.09 on 11/15/24 | ||
| High | 26.78 on 10/30/24 | 71.10 on 11/25/24 | 26.78 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +110.80% since 06/04/24 | -4.89% since 06/04/24 | ||
| Low | 15.80 on 07/02/24 | 28.72 on 08/12/24 | 15.80 on 07/02/24 | ||
| High | 26.78 on 10/30/24 | 71.10 on 11/25/24 | 26.78 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 199,975 | 69,976 | ||
| Shares Outstanding, K | 3,499 | 2,866 | 3,499 | ||
| Annual Sales | 1,385,520,000 | 41,170,000 | 1,385,520,000 | ||
| Annual Net Income | -79,050,000 | 3,490,000 | -79,050,000 | ||
| Last Quarter Sales | 332,100,000 | 13,210,000 | 332,100,000 | ||
| Last Quarter Net Income | -15,250,000 | 2,270,000 | -15,250,000 | ||
| 60-Month Beta | 1.72 | 0.81 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 0.81 on 11/13/24 | -3.38 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | N/A | ||
| Most Recent Dividend | 0.140 on 06/30/22 | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | 06/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.03 | 0.00 | ||