Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | TTWO | HAS | MAT | JAKK |
| Company | Glu Mobile Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 187.31 | 61.90 | 18.37 | 28.54 |
| High | 12.50 | 187.31 | 62.15 | 18.55 | 28.61 |
| Low | 12.49 | 184.91 | 61.49 | 18.25 | 27.19 |
| Last | 12.50 | 186.58 | 61.91 | 18.38 | 27.74 |
| Change | +0.01 | +1.08 | +0.06 | +0.03 | -0.68 |
| % Change | +0.08% | +0.58% | +0.10% | +0.16% | -2.39% |
| Volume | 2,659,000 | 1,168,900 | 1,495,400 | 10,050,000 | 143,500 |
| 20-Day Average Volume | 1,777,960 | 1,643,320 | 1,514,145 | 3,673,385 | 139,500 |
| Previous Close | 12.49 | 185.50 | 61.85 | 18.35 | 28.42 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 173.29 | 64.19 | 19.27 | 28.78 |
| 20-Day Raw Stochastic | 100.00% | 97.45% | 17.61% | 15.94% | 32.71% |
| 20-Day Relative Strength | 64.79% | 74.95% | 32.81% | 44.05% | 51.82% |
| Weighted Alpha | +28.26 | +28.20 | +25.14 | -2.58 | +9.44 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | 16% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | +2.81% since 11/14/24 | -1.82% since 11/14/24 | -3.21% since 11/14/24 | -2.26% since 11/14/24 |
| Low | 12.48 on 04/26/21 | 176.68 on 11/15/24 | 60.51 on 11/20/24 | 17.96 on 11/19/24 | 26.42 on 11/15/24 |
| High | 12.50 on 04/28/21 | 187.31 on 11/21/24 | 63.19 on 11/15/24 | 19.18 on 11/15/24 | 28.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +18.93% since 10/21/24 | -13.94% since 10/21/24 | -0.22% since 10/21/24 | +7.90% since 10/21/24 |
| Low | 12.44 on 03/31/21 | 156.52 on 10/22/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | 24.67 on 10/24/24 |
| High | 12.51 on 03/29/21 | 187.31 on 11/21/24 | 71.88 on 10/22/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +16.56% since 08/21/24 | -7.00% since 08/21/24 | -4.62% since 08/21/24 | +19.83% since 08/21/24 |
| Low | 8.77 on 01/29/21 | 146.76 on 10/03/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | 22.78 on 08/22/24 |
| High | 12.95 on 02/12/21 | 187.31 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +23.22% since 05/21/24 | -0.91% since 05/21/24 | +0.60% since 05/21/24 | +39.05% since 05/21/24 |
| Low | 6.84 on 11/05/20 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
| High | 12.95 on 02/12/21 | 187.31 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 32,578,804 | 8,628,137 | 6,182,115 | 312,336 |
| Shares Outstanding, K | 176,310 | 175,627 | 139,501 | 336,900 | 10,990 |
| Annual Sales | 540,520,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 20,450,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 141,400,000 | 1,353,100,000 | 1,281,300,000 | 1,843,900,000 | 321,610,000 |
| Last Quarter Net Income | 23,880,000 | -365,500,000 | 223,200,000 | 372,380,000 | 52,270,000 |
| 60-Month Beta | 1.09 | 0.85 | 0.63 | 0.78 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 1.14 on 10/23/24 | 4.79 on 10/30/24 |
| Latest Earnings Date | 05/06/21 | 11/06/24 | 10/24/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | N/A | 11/20/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 979.00 | 15.68 | 11.66 | 10.96 |