Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLUU | MAT | JAKK | ||
Company | Glu Mobile Inc | Mattel Inc | Jakks Pacific Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.49 | 16.26 | 18.67 | ||
High | 12.50 | 19.53 | 19.52 | ||
Low | 12.49 | 16.01 | 18.28 | ||
Last | 12.50 | 18.68 | 19.42 | ||
Change | +0.01 | +2.45 | +0.69 | ||
% Change | +0.08% | +15.10% | +3.68% | ||
Volume | 2,659,000 | 34,912,199 | 81,200 | ||
20-Day Average Volume | 1,777,960 | 4,955,070 | 83,350 | ||
Previous Close | 12.49 | 16.23 | 18.73 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.48 | 16.58 | 18.33 | ||
20-Day Raw Stochastic | 100.00% | 76.78% | 88.29% | ||
20-Day Relative Strength | 64.79% | 62.89% | 55.03% | ||
Weighted Alpha | +28.26 | -7.91 | -17.18 | ||
Today's Opinion | 72% Buy | 16% Sell | 56% Sell | ||
Previous Opinion | 64% Buy | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 04/21/21 | +11.66% since 07/15/24 | +4.46% since 07/15/24 | ||
Low | 12.48 on 04/26/21 | 16.01 on 07/22/24 | 18.28 on 07/22/24 | ||
High | 12.50 on 04/28/21 | 19.53 on 07/22/24 | 19.72 on 07/17/24 | ||
1-Month | |||||
%Chg | unch since 03/26/21 | +4.83% since 06/21/24 | +10.22% since 06/21/24 | ||
Low | 12.44 on 03/31/21 | 15.87 on 07/09/24 | 17.20 on 07/10/24 | ||
High | 12.51 on 03/29/21 | 19.53 on 07/22/24 | 19.72 on 07/17/24 | ||
3-Month | |||||
%Chg | +38.12% since 01/28/21 | +0.32% since 04/22/24 | -13.42% since 04/22/24 | ||
Low | 8.77 on 01/29/21 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | ||
High | 12.95 on 02/12/21 | 20.07 on 04/24/24 | 23.76 on 04/24/24 | ||
6-Month | |||||
%Chg | +67.11% since 10/28/20 | +5.00% since 01/22/24 | -37.74% since 01/22/24 | ||
Low | 6.84 on 11/05/20 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | ||
High | 12.95 on 02/12/21 | 20.48 on 03/13/24 | 36.35 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,203,875 | 5,584,743 | 202,303 | ||
Shares Outstanding, K | 176,310 | 344,100 | 10,801 | ||
Annual Sales | 540,520,000 | 5,441,220,000 | 711,560,000 | ||
Annual Net Income | 20,450,000 | 214,350,000 | 38,410,000 | ||
Last Quarter Sales | 141,400,000 | 809,510,000 | 90,080,000 | ||
Last Quarter Net Income | 23,880,000 | -28,280,000 | -14,510,000 | ||
60-Month Beta | 1.09 | 0.86 | 2.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/08/21 | -0.05 on 04/23/24 | -1.09 on 04/24/24 | ||
Latest Earnings Date | 05/06/21 | 07/23/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.070 on 06/12/13 | ||
Next Ex-Dividends Date | N/A | 08/21/17 | 06/12/13 | ||
Ratios | |||||
Price/Earnings ttm | 124.90 | 11.65 | 6.07 |