Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glu Mobile Inc (GLUU)

Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 12.49 18.37 28.54    
High 12.50 18.55 28.61    
Low 12.49 18.25 27.19    
Last 12.50 18.38 27.74    
Change +0.01 +0.03 -0.68    
% Change +0.08% +0.16% -2.39%    
Volume 2,659,000 10,050,000 143,500    
20-Day Average Volume 1,777,960 3,673,385 139,500    
Previous Close 12.49 18.35 28.42    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 12.48 19.27 28.78    
20-Day Raw Stochastic 100.00% 15.94% 32.71%    
20-Day Relative Strength 64.79% 44.05% 51.82%    
Weighted Alpha +28.26 -2.58 +9.44    
Today's Opinion 72% Buy 16% Buy 88% Buy    
Previous Opinion 64% Buy 16% Buy 88% Buy    
Last Month's Opinion 100% Buy 24% Sell 64% Buy    
Performance  
5-Days  
%Chg +0.24% since 04/21/21 -3.21% since 11/14/24 -2.26% since 11/14/24    
Low 12.48 on 04/26/21 17.96 on 11/19/24 26.42 on 11/15/24    
High 12.50 on 04/28/21 19.18 on 11/15/24 28.61 on 11/21/24    
1-Month  
%Chg unch since 03/26/21 -0.22% since 10/21/24 +7.90% since 10/21/24    
Low 12.44 on 03/31/21 17.70 on 10/23/24 24.67 on 10/24/24    
High 12.51 on 03/29/21 20.59 on 10/31/24 33.17 on 10/31/24    
3-Month  
%Chg +38.12% since 01/28/21 -4.62% since 08/21/24 +19.83% since 08/21/24    
Low 8.77 on 01/29/21 17.70 on 10/23/24 22.78 on 08/22/24    
High 12.95 on 02/12/21 20.59 on 10/31/24 33.17 on 10/31/24    
6-Month  
%Chg +67.11% since 10/28/20 +0.60% since 05/21/24 +39.05% since 05/21/24    
Low 6.84 on 11/05/20 15.87 on 07/09/24 17.06 on 06/20/24    
High 12.95 on 02/12/21 20.59 on 10/31/24 33.17 on 10/31/24    
Key Statistics  
Market Capitalization, $K 2,203,875 6,192,222 304,862    
Shares Outstanding, K 176,310 336,900 10,990    
Annual Sales 540,520,000 5,441,220,000 711,560,000    
Annual Net Income 20,450,000 214,350,000 38,410,000    
Last Quarter Sales 141,400,000 1,843,900,000 321,610,000    
Last Quarter Net Income 23,880,000 372,380,000 52,270,000    
60-Month Beta 1.09 0.78 2.31    
Per-Share Information  
Most Recent Earnings 0.13 on 02/08/21 1.14 on 10/23/24 4.79 on 10/30/24    
Latest Earnings Date 05/06/21 10/23/24 10/30/24    
Most Recent Dividend N/A 0.150 on 08/21/17 0.070 on 06/12/13    
Next Ex-Dividends Date N/A 08/21/17 06/12/13    
Ratios  
Price/Earnings ttm 124.90 11.69 11.28    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar