Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | KN | HLIT |
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.35 | 392.00 | 9.93 | 18.33 | 12.11 |
| High | 48.05 | 405.34 | 10.16 | 18.77 | 12.44 |
| Low | 47.18 | 391.03 | 9.89 | 18.20 | 12.08 |
| Last | 47.84 | 404.97 | 9.90 | 18.58 | 12.39 |
| Change | +0.49 | +23.26 | +0.08 | +0.43 | +0.31 |
| % Change | +1.03% | +6.09% | +0.81% | +2.37% | +2.57% |
| Volume | 4,347,510 | 3,295,791 | 1,389,300 | 354,280 | 1,447,900 |
| 20-Day Average Volume | 5,198,145 | 2,397,235 | 2,049,575 | 501,370 | 1,660,660 |
| Previous Close | 47.35 | 381.71 | 9.82 | 18.15 | 12.08 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.63 | 395.12 | 9.87 | 18.25 | 12.17 |
| 20-Day Raw Stochastic | 38.65% | 57.53% | 48.59% | 61.92% | 39.51% |
| 20-Day Relative Strength | 56.20% | 55.14% | 56.90% | 55.31% | 46.31% |
| Weighted Alpha | +69.23 | +80.84 | +26.90 | +15.21 | +18.39 |
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 11/14/24 | +4.93% since 11/14/24 | -1.59% since 11/14/24 | +1.09% since 11/14/24 | -0.08% since 11/14/24 |
| Low | 45.83 on 11/19/24 | 368.40 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 | 11.53 on 11/19/24 |
| High | 48.05 on 11/21/24 | 405.34 on 11/21/24 | 10.16 on 11/21/24 | 18.76 on 11/21/24 | 12.50 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.72% since 10/21/24 | -0.26% since 10/21/24 | +6.34% since 10/21/24 | +6.11% since 10/21/24 | -13.78% since 10/21/24 |
| Low | 45.83 on 11/19/24 | 368.40 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 | 10.39 on 10/29/24 |
| High | 51.03 on 10/29/24 | 431.97 on 11/07/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 | 15.46 on 10/28/24 |
| 3-Month | |||||
| %Chg | +13.69% since 08/21/24 | +13.79% since 08/21/24 | +19.42% since 08/21/24 | +3.45% since 08/21/24 | -11.31% since 08/21/24 |
| Low | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 | 10.39 on 10/29/24 |
| High | 51.03 on 10/29/24 | 431.97 on 11/07/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 | 15.46 on 10/28/24 |
| 6-Month | |||||
| %Chg | +31.14% since 05/21/24 | +27.75% since 05/21/24 | +28.91% since 05/21/24 | +6.90% since 05/21/24 | +6.99% since 05/21/24 |
| Low | 35.40 on 05/29/24 | 289.41 on 05/23/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 | 10.39 on 10/29/24 |
| High | 51.03 on 10/29/24 | 431.97 on 11/07/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 | 15.46 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,541,496 | 120,215,752 | 2,178,204 | 1,598,452 | 1,407,658 |
| Shares Outstanding, K | 856,209 | 314,940 | 221,813 | 88,069 | 116,528 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,000,400,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | -25,800,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 3,391,000,000 | 1,810,940,000 | 238,200,000 | 142,500,000 | 195,760,000 |
| Last Quarter Net Income | -117,000,000 | 747,940,000 | -1,800,000 | 500,000 | 21,720,000 |
| 60-Month Beta | 1.03 | 1.08 | 0.90 | 1.42 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/29/24 | 2.40 on 11/07/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 | 0.26 on 10/28/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/31/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.280 on 11/15/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 48.42 | 139.29 | 35.55 | 45.22 |