Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | KN | HLIT |
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.67 | 357.35 | 6.98 | 17.12 | 11.83 |
| High | 38.90 | 363.28 | 7.15 | 17.21 | 11.92 |
| Low | 38.15 | 354.93 | 6.92 | 17.08 | 11.76 |
| Last | 38.39 | 357.01 | 6.98 | 17.09 | 11.91 |
| Change | -0.27 | +0.31 | +0.01 | +0.01 | +0.04 |
| % Change | -0.70% | +0.09% | +0.14% | +0.06% | +0.34% |
| Volume | 6,271,900 | 1,578,700 | 1,168,000 | 343,400 | 663,600 |
| 20-Day Average Volume | 8,231,780 | 2,351,365 | 1,982,960 | 712,070 | 943,015 |
| Previous Close | 38.66 | 356.70 | 6.97 | 17.08 | 11.87 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 326.32 | 7.29 | 17.34 | 11.53 |
| 20-Day Raw Stochastic | 46.70% | 91.31% | 31.67% | 19.17% | 75.20% |
| 20-Day Relative Strength | 57.88% | 70.13% | 38.54% | 49.33% | 56.23% |
| Weighted Alpha | +20.94 | +126.22 | -39.28 | -0.68 | -10.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/25/24 | +6.72% since 06/25/24 | -1.69% since 06/25/24 | -0.12% since 06/25/24 | +2.50% since 06/25/24 |
| Low | 37.87 on 06/27/24 | 332.02 on 06/26/24 | 6.60 on 06/27/24 | 16.79 on 06/27/24 | 11.51 on 06/26/24 |
| High | 39.53 on 06/26/24 | 363.28 on 07/02/24 | 7.15 on 07/02/24 | 17.33 on 06/28/24 | 11.92 on 07/02/24 |
| 1-Month | |||||
| %Chg | +3.03% since 05/31/24 | +19.94% since 05/31/24 | -7.18% since 05/31/24 | -2.45% since 05/31/24 | -2.62% since 05/31/24 |
| Low | 36.58 on 06/10/24 | 290.31 on 06/03/24 | 6.60 on 06/27/24 | 16.79 on 06/27/24 | 10.97 on 06/20/24 |
| High | 40.46 on 06/21/24 | 363.28 on 07/02/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 | 12.43 on 06/03/24 |
| 3-Month | |||||
| %Chg | +18.09% since 04/02/24 | +22.75% since 04/02/24 | -22.27% since 04/02/24 | +6.15% since 04/02/24 | -7.75% since 04/02/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 | 9.10 on 04/26/24 |
| High | 40.46 on 06/21/24 | 363.28 on 07/02/24 | 9.13 on 04/04/24 | 18.35 on 06/12/24 | 13.53 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.91% since 01/02/24 | +54.18% since 01/02/24 | -30.27% since 01/02/24 | -3.17% since 01/02/24 | -9.64% since 01/02/24 |
| Low | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 40.46 on 06/21/24 | 363.28 on 07/02/24 | 11.32 on 03/06/24 | 18.35 on 06/12/24 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,116,890 | 111,776,592 | 1,555,969 | 1,532,828 | 1,331,814 |
| Shares Outstanding, K | 856,619 | 313,363 | 223,238 | 89,744 | 112,200 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 2,975,000,000 | 1,571,370,000 | 246,000,000 | 196,400,000 | 122,060,000 |
| Last Quarter Net Income | 209,000,000 | 637,690,000 | -24,600,000 | 2,500,000 | -8,090,000 |
| 60-Month Beta | 1.05 | 1.11 | 0.91 | 1.42 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 07/30/24 | 07/29/24 | 08/08/24 | 08/07/24 | 07/29/24 |
| Most Recent Dividend | 0.280 on 05/30/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 52.39 | 45.80 | 26.15 | 294.25 |