Corning Inc (GLW)
43.88 x 3 44.23 x 1
Post-market by (Cboe BZX)
44.18 +0.30 (+0.68%) 04/25/25 [NYSE]
43.88 x 3 44.23 x 1
Post-market 44.07 -0.11 (-0.25%) 19:54 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | VIAV | ||
| Company | Corning Inc | Ciena Corp | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.83 | 64.20 | 10.22 | ||
| High | 44.29 | 66.04 | 10.55 | ||
| Low | 43.71 | 63.99 | 10.18 | ||
| Last | 44.18 | 65.94 | 10.51 | ||
| Change | +0.30 | +1.65 | +0.21 | ||
| % Change | +0.68% | +2.57% | +2.04% | ||
| Volume | 3,768,600 | 1,600,900 | 1,820,500 | ||
| 20-Day Average Volume | 7,033,515 | 2,281,070 | 1,823,855 | ||
| Previous Close | 43.88 | 64.29 | 10.30 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.49 | 59.68 | 10.25 | ||
| 20-Day Raw Stochastic | 71.41% | 95.27% | 53.42% | ||
| 20-Day Relative Strength | 48.90% | 51.36% | 49.45% | ||
| Weighted Alpha | +25.03 | +24.73 | +29.36 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/17/25 | +9.64% since 04/17/25 | +6.59% since 04/17/25 | ||
| Low | 40.16 on 04/21/25 | 56.94 on 04/21/25 | 9.53 on 04/21/25 | ||
| High | 44.43 on 04/23/25 | 66.68 on 04/23/25 | 10.55 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/25/25 | -5.01% since 03/25/25 | -10.25% since 03/25/25 | ||
| Low | 37.31 on 04/07/25 | 49.21 on 04/04/25 | 9.34 on 04/07/25 | ||
| High | 49.25 on 03/26/25 | 69.56 on 03/26/25 | 11.80 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -18.56% since 01/24/25 | -31.75% since 01/24/25 | +0.19% since 01/24/25 | ||
| Low | 37.31 on 04/07/25 | 49.21 on 04/04/25 | 9.34 on 04/07/25 | ||
| High | 55.33 on 01/29/25 | 94.79 on 02/06/25 | 12.91 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -4.48% since 10/25/24 | +2.84% since 10/25/24 | +14.99% since 10/25/24 | ||
| Low | 37.31 on 04/07/25 | 49.21 on 04/04/25 | 9.15 on 10/29/24 | ||
| High | 55.33 on 01/29/25 | 101.44 on 01/24/25 | 12.91 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,474,278 | 7,604,811 | 2,190,271 | ||
| Shares Outstanding, K | 856,777 | 142,146 | 222,137 | ||
| Annual Sales | 13,118,000,000 | 4,014,960,000 | 1,000,400,000 | ||
| Annual Net Income | 506,000,000 | 83,960,000 | -25,800,000 | ||
| Last Quarter Sales | 3,501,000,000 | 1,072,260,000 | 270,800,000 | ||
| Last Quarter Net Income | 310,000,000 | 44,570,000 | 9,100,000 | ||
| 60-Month Beta | 1.03 | 1.15 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/29/25 | 0.64 on 03/11/25 | 0.13 on 01/30/25 | ||
| Latest Earnings Date | 04/29/25 | 06/05/25 | 05/01/25 | ||
| Most Recent Dividend | 0.280 on 02/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 74.93 | 116.78 | ||