Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | ||
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.35 | 392.00 | 9.93 | ||
| High | 48.05 | 405.34 | 10.16 | ||
| Low | 47.18 | 391.03 | 9.89 | ||
| Last | 47.84 | 404.97 | 9.90 | ||
| Change | +0.49 | +23.26 | +0.08 | ||
| % Change | +1.03% | +6.09% | +0.81% | ||
| Volume | 4,348,000 | 3,296,400 | 1,389,300 | ||
| 20-Day Average Volume | 5,198,180 | 2,397,290 | 2,049,575 | ||
| Previous Close | 47.35 | 381.71 | 9.82 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.63 | 395.12 | 9.87 | ||
| 20-Day Raw Stochastic | 38.65% | 57.53% | 48.59% | ||
| 20-Day Relative Strength | 56.20% | 55.14% | 56.90% | ||
| Weighted Alpha | +69.23 | +80.84 | +26.90 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 11/14/24 | +4.93% since 11/14/24 | -1.59% since 11/14/24 | ||
| Low | 45.83 on 11/19/24 | 368.40 on 11/19/24 | 9.62 on 11/20/24 | ||
| High | 48.05 on 11/21/24 | 405.34 on 11/21/24 | 10.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.72% since 10/21/24 | -0.26% since 10/21/24 | +6.34% since 10/21/24 | ||
| Low | 45.83 on 11/19/24 | 368.40 on 11/19/24 | 9.10 on 10/23/24 | ||
| High | 51.03 on 10/29/24 | 431.97 on 11/07/24 | 10.72 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +13.69% since 08/21/24 | +13.79% since 08/21/24 | +19.42% since 08/21/24 | ||
| Low | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 | ||
| High | 51.03 on 10/29/24 | 431.97 on 11/07/24 | 10.72 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +31.14% since 05/21/24 | +27.75% since 05/21/24 | +28.91% since 05/21/24 | ||
| Low | 35.40 on 05/29/24 | 289.41 on 05/23/24 | 6.60 on 06/27/24 | ||
| High | 51.03 on 10/29/24 | 431.97 on 11/07/24 | 10.72 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,541,496 | 120,215,752 | 2,178,204 | ||
| Shares Outstanding, K | 856,209 | 314,940 | 221,813 | ||
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,000,400,000 | ||
| Annual Net Income | 581,000,000 | 2,087,320,000 | -25,800,000 | ||
| Last Quarter Sales | 3,391,000,000 | 1,810,940,000 | 238,200,000 | ||
| Last Quarter Net Income | -117,000,000 | 747,940,000 | -1,800,000 | ||
| 60-Month Beta | 1.03 | 1.08 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/29/24 | 2.40 on 11/07/24 | 0.06 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.280 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 48.42 | 139.29 | ||