Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | FLUT | EA | DKNG | LVS |
| Company | Esports Entertainment Group Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3760 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 0.3850 | 270.95 | 167.51 | 44.48 | 50.20 |
| Low | 0.2577 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 0.3850 | 269.06 | 167.11 | 43.85 | 50.23 |
| Change | -0.0330 | +5.69 | +0.40 | +0.05 | +0.32 |
| % Change | -7.89% | +2.16% | +0.24% | +0.11% | +0.64% |
| Volume | 17,293 | 904,924 | 553,894 | 3,808,975 | 1,513,990 |
| 20-Day Average Volume | 8,975 | 1,916,919 | 2,029,697 | 10,574,593 | 5,739,188 |
| Previous Close | 0.4180 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3156 | 245.98 | 157.25 | 39.43 | 50.74 |
| 20-Day Raw Stochastic | 73.48% | 96.03% | 98.28% | 97.01% | 36.34% |
| 20-Day Relative Strength | 51.92% | 68.32% | 73.58% | 64.67% | 52.21% |
| Weighted Alpha | -87.73 | +71.43 | +29.42 | +19.81 | +4.27 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.24% since 11/14/24 | +0.75% since 11/14/24 | +1.81% since 11/14/24 | +7.44% since 11/14/24 | +3.18% since 11/14/24 |
| Low | 0.2321 on 11/15/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 0.4180 on 11/20/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 50.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.42% since 10/21/24 | +16.76% since 10/21/24 | +14.67% since 10/21/24 | +18.95% since 10/21/24 | -2.14% since 10/21/24 |
| Low | 0.1218 on 11/11/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 0.5162 on 10/23/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +23.67% since 08/21/24 | +28.02% since 08/21/24 | +11.58% since 08/21/24 | +23.05% since 08/21/24 | +21.28% since 08/21/24 |
| Low | 0.1218 on 11/11/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 0.6255 on 08/26/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -40.77% since 05/21/24 | +28.28% since 05/21/24 | +29.68% since 05/21/24 | +1.89% since 05/21/24 | +8.36% since 05/21/24 |
| Low | 0.1000 on 07/16/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.8539 on 05/28/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 311 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 22,970,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -32,290,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,720,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -2,840,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.20 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 05/22/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/25/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.32 | 0.00 | 21.29 |