Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | GXAI | MSGM | ||
| Company | Esports Entertainment Group Inc | Gaxos.Ai Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2210 | 2.66 | 1.3400 | ||
| High | 0.3000 | 2.73 | 1.3800 | ||
| Low | 0.2200 | 2.51 | 1.3200 | ||
| Last | 0.2635 | 2.64 | 1.3700 | ||
| Change | +0.0335 | +0.07 | +0.0300 | ||
| % Change | +14.57% | +2.72% | +2.24% | ||
| Volume | 18,900 | 920,500 | 80,100 | ||
| 20-Day Average Volume | 11,720 | 19,024,010 | 43,070 | ||
| Previous Close | 0.2300 | 2.57 | 1.3400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2627 | 3.04 | 1.2245 | ||
| 20-Day Raw Stochastic | 41.95% | 22.86% | 72.92% | ||
| 20-Day Relative Strength | 48.25% | 51.56% | 56.70% | ||
| Weighted Alpha | -85.35 | -79.97 | -61.49 | ||
| Today's Opinion | 88% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.57% since 12/24/24 | +3.53% since 12/24/24 | +13.22% since 12/24/24 | ||
| Low | 0.2200 on 01/02/25 | 2.50 on 12/31/24 | 1.1900 on 12/30/24 | ||
| High | 0.3000 on 01/02/25 | 3.77 on 12/26/24 | 1.5000 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -23.40% since 12/02/24 | +118.18% since 12/02/24 | +0.74% since 12/02/24 | ||
| Low | 0.2010 on 12/13/24 | 1.15 on 12/03/24 | 1.0200 on 12/19/24 | ||
| High | 0.3500 on 12/05/24 | 7.50 on 12/10/24 | 1.5000 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -22.50% since 10/02/24 | +77.18% since 10/02/24 | -13.84% since 10/02/24 | ||
| Low | 0.1218 on 11/11/24 | 1.01 on 11/18/24 | 1.0200 on 12/19/24 | ||
| High | 0.5162 on 10/23/24 | 7.50 on 12/10/24 | 1.5700 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -52.07% since 07/02/24 | -2.44% since 07/02/24 | -42.19% since 07/02/24 | ||
| Low | 0.1000 on 07/16/24 | 1.01 on 11/18/24 | 1.0100 on 08/22/24 | ||
| High | 0.6255 on 08/26/24 | 7.50 on 12/10/24 | 2.4185 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72 | 10,608 | 5,058 | ||
| Shares Outstanding, K | 311 | 4,128 | 3,775 | ||
| Annual Sales | 22,970,000 | 256 | 6,910,000 | ||
| Annual Net Income | -32,290,000 | -3,950,000 | -13,050,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 1,800,000 | ||
| Last Quarter Net Income | -2,840,000 | -860,000 | 10,000 | ||
| 60-Month Beta | 1.24 | 2.94 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 05/22/24 | -0.61 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 01/06/25 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.90 | ||