Esports Entertainment Group Inc (GMBLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBLW | MSGM | GXAI | ||
| Company | Esports Entertainment Group Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0038 | 1.2700 | 1.4100 | ||
| High | 0.0038 | 1.4300 | 1.5900 | ||
| Low | 0.0038 | 1.2700 | 1.4000 | ||
| Last | 0.0038 | 1.3900 | 1.5200 | ||
| Change | unch | +0.1200 | +0.0400 | ||
| % Change | unch | +9.45% | +2.70% | ||
| Volume | 26,900 | 44,700 | 137,700 | ||
| 20-Day Average Volume | 4,540 | 3,273,520 | 200,760 | ||
| Previous Close | 0.0038 | 1.2700 | 1.4800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 1.3702 | 1.4980 | ||
| 20-Day Raw Stochastic | 1.33% | 40.74% | 27.69% | ||
| 20-Day Relative Strength | 47.64% | 50.53% | 41.07% | ||
| Weighted Alpha | -72.87 | -70.64 | -88.03 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.38% since 09/27/24 | +15.83% since 10/11/24 | +16.03% since 10/11/24 | ||
| Low | 0.0036 on 10/08/24 | 1.1800 on 10/15/24 | 1.2700 on 10/14/24 | ||
| High | 0.0148 on 10/01/24 | 1.4300 on 10/18/24 | 1.7300 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -61.62% since 09/13/24 | +20.87% since 09/18/24 | -37.19% since 09/18/24 | ||
| Low | 0.0035 on 09/27/24 | 1.0520 on 09/20/24 | 1.2520 on 10/11/24 | ||
| High | 0.0260 on 09/27/24 | 1.8700 on 09/27/24 | 4.4500 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +22.58% since 07/16/24 | -40.09% since 07/18/24 | -28.97% since 07/18/24 | ||
| Low | 0.0032 on 07/22/24 | 1.0100 on 08/22/24 | 1.2520 on 10/11/24 | ||
| High | 0.0260 on 09/27/24 | 2.3400 on 07/22/24 | 4.4500 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -44.12% since 04/16/24 | -44.18% since 04/18/24 | -73.79% since 04/18/24 | ||
| Low | 0.0031 on 07/16/24 | 1.0100 on 08/22/24 | 1.2520 on 10/11/24 | ||
| High | 0.0374 on 04/24/24 | 3.7499 on 05/08/24 | 6.2900 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,758 | 1,662 | ||
| Shares Outstanding, K | N/A | 3,423 | 1,094 | ||
| Annual Sales | 22,970,000 | 6,910,000 | 256 | ||
| Annual Net Income | -32,290,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 2,689,817 | 1,880,000 | 0 | ||
| Last Quarter Net Income | -4,798,152 | 2,380,000 | -810,000 | ||
| 60-Month Beta | N/A | 2.02 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 08/09/24 | -0.72 on 08/13/24 | ||
| Latest Earnings Date | 02/20/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.74 | 0.00 | ||