Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TMO | ISRG | ALC | EW |
| Company | Globus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 83.55 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 84.64 | 515.40 | 550.47 | 85.97 | 70.23 |
| Low | 83.08 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 84.75 | 514.06 | 550.38 | 85.55 | 70.68 |
| Change | +1.16 | +1.22 | +8.56 | +0.05 | +1.14 |
| % Change | +1.39% | +0.24% | +1.58% | +0.06% | +1.64% |
| Volume | 484,030 | 720,243 | 471,093 | 194,551 | 1,228,725 |
| 20-Day Average Volume | 1,080,230 | 1,682,167 | 1,252,646 | 1,083,782 | 5,261,597 |
| Previous Close | 83.59 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 540.21 | 524.83 | 90.05 | 67.70 |
| 20-Day Raw Stochastic | 96.60% | 24.51% | 95.08% | 13.46% | 70.25% |
| 20-Day Relative Strength | 69.84% | 30.09% | 67.59% | 29.22% | 55.93% |
| Weighted Alpha | +78.62 | -4.80 | +73.00 | +8.96 | +6.80 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 11/14/24 | -3.92% since 11/14/24 | +1.90% since 11/14/24 | +0.31% since 11/14/24 | +5.79% since 11/14/24 |
| Low | 80.59 on 11/15/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 84.47 on 11/21/24 | 529.40 on 11/15/24 | 550.47 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.94% since 10/21/24 | -13.98% since 10/21/24 | +5.62% since 10/21/24 | -9.44% since 10/21/24 | -0.09% since 10/21/24 |
| Low | 72.19 on 10/22/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 84.87 on 11/06/24 | 591.20 on 10/22/24 | 550.47 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +21.38% since 08/21/24 | -16.07% since 08/21/24 | +12.43% since 08/21/24 | -9.71% since 08/21/24 | -0.14% since 08/21/24 |
| Low | 67.73 on 09/11/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 84.87 on 11/06/24 | 627.88 on 09/10/24 | 550.47 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +27.02% since 05/21/24 | -13.21% since 05/21/24 | +36.29% since 05/21/24 | -3.69% since 05/21/24 | -22.53% since 05/21/24 |
| Low | 63.61 on 08/13/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 84.87 on 11/06/24 | 627.88 on 09/10/24 | 550.47 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,382,200 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 136,167 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 1,568,480,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 122,870,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 625,710,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 51,840,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.17 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/05/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.73 | 23.76 | 100.34 | 28.19 | 26.29 |