Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | TFX | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.95 | 21.21 | 202.94 | ||
| High | 82.93 | 21.33 | 203.33 | ||
| Low | 81.46 | 21.10 | 195.98 | ||
| Last | 81.97 | 21.33 | 198.03 | ||
| Change | -0.74 | +0.24 | -3.89 | ||
| % Change | -0.89% | +1.14% | -1.93% | ||
| Volume | 1,414,133 | 229,792 | 608,193 | ||
| 20-Day Average Volume | 975,440 | 303,065 | 447,300 | ||
| Previous Close | 82.71 | 21.09 | 201.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.60 | 20.39 | 226.47 | ||
| 20-Day Raw Stochastic | 80.56% | 93.95% | 5.49% | ||
| 20-Day Relative Strength | 71.87% | 57.95% | 28.27% | ||
| Weighted Alpha | +79.50 | +21.02 | -10.12 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 10/31/24 | +9.16% since 10/31/24 | -1.51% since 10/31/24 | ||
| Low | 73.31 on 11/01/24 | 19.69 on 11/01/24 | 195.98 on 11/07/24 | ||
| High | 84.87 on 11/06/24 | 21.33 on 11/07/24 | 212.77 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +17.27% since 10/07/24 | +3.59% since 10/07/24 | -14.99% since 10/07/24 | ||
| Low | 69.21 on 10/10/24 | 18.94 on 10/30/24 | 195.51 on 10/31/24 | ||
| High | 84.87 on 11/06/24 | 21.48 on 10/24/24 | 241.41 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +16.22% since 08/07/24 | +17.72% since 08/07/24 | -12.11% since 08/07/24 | ||
| Low | 63.61 on 08/13/24 | 17.93 on 08/08/24 | 195.51 on 10/31/24 | ||
| High | 84.87 on 11/06/24 | 21.48 on 10/24/24 | 249.90 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +59.60% since 05/07/24 | +6.07% since 05/07/24 | -1.73% since 05/07/24 | ||
| Low | 58.20 on 05/08/24 | 17.93 on 08/08/24 | 195.51 on 10/31/24 | ||
| High | 84.87 on 11/06/24 | 22.76 on 05/16/24 | 249.90 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,199,511 | 12,376,182 | 9,377,972 | ||
| Shares Outstanding, K | 135,407 | 586,827 | 46,444 | ||
| Annual Sales | 1,568,480,000 | 21,054,650,000 | 2,974,490,000 | ||
| Annual Net Income | 122,870,000 | 540,060,000 | 356,330,000 | ||
| Last Quarter Sales | 629,690,000 | 5,132,980,000 | 764,380,000 | ||
| Last Quarter Net Income | 31,760,000 | 201,410,000 | 111,000,000 | ||
| 60-Month Beta | 1.17 | 0.91 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/05/24 | 0.38 on 07/30/24 | 3.49 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.443 on 05/17/24 | 0.340 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 12.25 | 15.07 | ||