Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TFX | PEN | ||
| Company | Globus Medical Inc | Teleflex Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.94 | 222.59 | 190.95 | ||
| High | 73.40 | 224.02 | 190.95 | ||
| Low | 72.36 | 220.38 | 185.61 | ||
| Last | 72.51 | 220.77 | 186.73 | ||
| Change | -0.12 | -1.02 | -3.14 | ||
| % Change | -0.17% | -0.46% | -1.65% | ||
| Volume | 70,313 | 14,333 | 11,087 | ||
| 20-Day Average Volume | 813,445 | 419,401 | 330,289 | ||
| Previous Close | 72.63 | 221.79 | 189.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.81 | 215.21 | 183.22 | ||
| 20-Day Raw Stochastic | 89.09% | 64.59% | 53.07% | ||
| 20-Day Relative Strength | 72.66% | 56.71% | 50.97% | ||
| Weighted Alpha | +30.69 | -7.14 | -36.73 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/15/24 | +1.13% since 07/15/24 | -0.73% since 07/15/24 | ||
| Low | 71.21 on 07/18/24 | 217.17 on 07/19/24 | 187.29 on 07/19/24 | ||
| High | 73.89 on 07/18/24 | 236.48 on 07/17/24 | 207.25 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.79% since 06/21/24 | +9.30% since 06/21/24 | +6.57% since 06/21/24 | ||
| Low | 66.01 on 06/24/24 | 196.49 on 06/26/24 | 171.11 on 06/26/24 | ||
| High | 73.89 on 07/18/24 | 236.48 on 07/17/24 | 207.25 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +42.50% since 04/22/24 | +7.26% since 04/22/24 | -6.26% since 04/22/24 | ||
| Low | 49.33 on 05/01/24 | 196.49 on 06/26/24 | 170.59 on 06/20/24 | ||
| High | 73.89 on 07/18/24 | 236.48 on 07/17/24 | 220.41 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +30.34% since 01/22/24 | -11.98% since 01/22/24 | -24.71% since 01/22/24 | ||
| Low | 49.33 on 05/01/24 | 196.49 on 06/26/24 | 170.59 on 06/20/24 | ||
| High | 73.89 on 07/18/24 | 256.85 on 02/16/24 | 277.34 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,832,068 | 10,446,974 | 7,360,309 | ||
| Shares Outstanding, K | 135,372 | 47,103 | 38,765 | ||
| Annual Sales | 1,568,480,000 | 2,974,490,000 | 1,058,520,000 | ||
| Annual Net Income | 122,870,000 | 356,330,000 | 90,950,000 | ||
| Last Quarter Sales | 606,670,000 | 737,850,000 | 278,660,000 | ||
| Last Quarter Net Income | -7,120,000 | 15,290,000 | 11,000,000 | ||
| 60-Month Beta | 1.15 | 1.13 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/24 | 3.21 on 05/02/24 | 0.41 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.340 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.54 | 16.15 | 84.06 | ||