Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | PEN | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.64 | 22.62 | 242.00 | ||
| High | 83.27 | 22.89 | 245.89 | ||
| Low | 81.27 | 22.45 | 241.24 | ||
| Last | 82.63 | 22.81 | 242.54 | ||
| Change | +0.69 | +0.33 | -0.98 | ||
| % Change | +0.84% | +1.47% | -0.40% | ||
| Volume | 2,828,700 | 407,700 | 948,300 | ||
| 20-Day Average Volume | 928,225 | 277,265 | 337,720 | ||
| Previous Close | 81.94 | 22.48 | 243.52 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.49 | 23.20 | 245.01 | ||
| 20-Day Raw Stochastic | 22.86% | 39.52% | 28.85% | ||
| 20-Day Relative Strength | 55.42% | 53.42% | 54.67% | ||
| Weighted Alpha | +52.18 | +14.54 | +4.91 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/13/24 | -3.55% since 12/13/24 | -1.23% since 12/13/24 | ||
| Low | 81.27 on 12/20/24 | 22.43 on 12/19/24 | 235.75 on 12/19/24 | ||
| High | 85.44 on 12/18/24 | 24.07 on 12/16/24 | 251.28 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 11/20/24 | +4.68% since 11/20/24 | +1.40% since 11/20/24 | ||
| Low | 81.27 on 12/20/24 | 21.71 on 11/21/24 | 235.75 on 12/19/24 | ||
| High | 87.22 on 12/02/24 | 24.31 on 12/06/24 | 259.27 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +16.97% since 09/20/24 | +12.64% since 09/20/24 | +24.38% since 09/20/24 | ||
| Low | 69.01 on 10/02/24 | 18.94 on 10/30/24 | 185.13 on 09/25/24 | ||
| High | 87.22 on 12/02/24 | 24.31 on 12/06/24 | 259.27 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/20/24 | +16.73% since 06/20/24 | +38.24% since 06/20/24 | ||
| Low | 63.61 on 08/13/24 | 17.93 on 08/08/24 | 148.00 on 07/31/24 | ||
| High | 87.22 on 12/02/24 | 24.31 on 12/06/24 | 259.27 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,251,480 | 13,385,524 | 9,308,442 | ||
| Shares Outstanding, K | 136,167 | 586,827 | 38,379 | ||
| Annual Sales | 1,568,480,000 | 21,054,650,000 | 1,058,520,000 | ||
| Annual Net Income | 122,870,000 | 540,060,000 | 90,950,000 | ||
| Last Quarter Sales | 625,710,000 | 5,234,270,000 | 301,040,000 | ||
| Last Quarter Net Income | 51,840,000 | 234,240,000 | 29,530,000 | ||
| 60-Month Beta | 1.19 | 0.94 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/05/24 | 0.45 on 11/05/24 | 0.85 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.443 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 13.54 | 91.55 | ||