Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | PEN | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.55 | 21.89 | 237.29 | ||
| High | 85.01 | 22.03 | 241.00 | ||
| Low | 83.08 | 21.71 | 235.93 | ||
| Last | 84.91 | 21.98 | 240.49 | ||
| Change | +1.32 | +0.19 | +1.29 | ||
| % Change | +1.58% | +0.87% | +0.54% | ||
| Volume | 1,750,221 | 246,238 | 203,315 | ||
| 20-Day Average Volume | 1,144,281 | 324,407 | 419,666 | ||
| Previous Close | 83.59 | 21.79 | 239.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.24 | 20.99 | 230.23 | ||
| 20-Day Raw Stochastic | 99.16% | 93.25% | 92.70% | ||
| 20-Day Relative Strength | 70.50% | 60.21% | 65.31% | ||
| Weighted Alpha | +79.89 | +12.84 | +11.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 11/14/24 | +3.10% since 11/14/24 | +2.99% since 11/14/24 | ||
| Low | 80.59 on 11/15/24 | 21.42 on 11/20/24 | 231.27 on 11/15/24 | ||
| High | 85.01 on 11/21/24 | 22.20 on 11/18/24 | 242.95 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +15.54% since 10/21/24 | +4.62% since 10/21/24 | +16.36% since 10/21/24 | ||
| Low | 72.19 on 10/22/24 | 18.94 on 10/30/24 | 199.01 on 10/23/24 | ||
| High | 85.01 on 11/21/24 | 22.20 on 11/18/24 | 243.38 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +22.01% since 08/21/24 | +15.75% since 08/21/24 | +23.20% since 08/21/24 | ||
| Low | 67.73 on 09/11/24 | 18.92 on 08/22/24 | 184.80 on 09/16/24 | ||
| High | 85.01 on 11/21/24 | 22.20 on 11/18/24 | 243.38 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +27.68% since 05/21/24 | +2.61% since 05/21/24 | +20.11% since 05/21/24 | ||
| Low | 63.61 on 08/13/24 | 17.93 on 08/08/24 | 148.00 on 07/31/24 | ||
| High | 85.01 on 11/21/24 | 22.20 on 11/18/24 | 243.38 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,382,200 | 12,786,961 | 9,180,257 | ||
| Shares Outstanding, K | 136,167 | 586,827 | 38,379 | ||
| Annual Sales | 1,568,480,000 | 21,054,650,000 | 1,058,520,000 | ||
| Annual Net Income | 122,870,000 | 540,060,000 | 90,950,000 | ||
| Last Quarter Sales | 625,710,000 | 5,234,270,000 | 301,040,000 | ||
| Last Quarter Net Income | 51,840,000 | 234,240,000 | 29,530,000 | ||
| 60-Month Beta | 1.17 | 0.91 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/05/24 | 0.45 on 11/05/24 | 0.85 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.443 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.73 | 13.31 | 89.14 | ||