Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TMO | ISRG | ALC | IQV |
| Company | Globus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.95 | 565.00 | 516.00 | 92.73 | 222.04 |
| High | 82.93 | 565.88 | 524.83 | 93.15 | 225.91 |
| Low | 81.46 | 554.20 | 515.58 | 92.33 | 217.09 |
| Last | 81.97 | 555.89 | 524.28 | 92.60 | 217.68 |
| Change | -0.74 | -3.79 | +8.73 | +1.13 | -3.57 |
| % Change | -0.89% | -0.68% | +1.69% | +1.24% | -1.61% |
| Volume | 1,414,115 | 1,303,696 | 1,208,971 | 499,900 | 1,774,601 |
| 20-Day Average Volume | 975,441 | 1,397,600 | 1,320,569 | 598,705 | 1,375,970 |
| Previous Close | 82.71 | 559.68 | 515.55 | 91.47 | 221.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.60 | 572.54 | 505.39 | 94.13 | 222.01 |
| 20-Day Raw Stochastic | 80.56% | 17.25% | 98.64% | 26.02% | 46.93% |
| 20-Day Relative Strength | 71.87% | 38.06% | 62.83% | 41.85% | 43.92% |
| Weighted Alpha | +79.50 | +13.73 | +81.67 | +23.30 | +3.33 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 10/31/24 | +1.75% since 10/31/24 | +4.06% since 10/31/24 | +0.71% since 10/31/24 | +5.76% since 10/31/24 |
| Low | 73.31 on 11/01/24 | 547.29 on 11/01/24 | 502.01 on 11/01/24 | 90.49 on 11/06/24 | 203.00 on 11/04/24 |
| High | 84.87 on 11/06/24 | 570.20 on 11/06/24 | 525.00 on 11/06/24 | 93.15 on 11/07/24 | 225.91 on 11/07/24 |
| 1-Month | |||||
| %Chg | +17.27% since 10/07/24 | -7.17% since 10/07/24 | +11.26% since 10/07/24 | -2.97% since 10/07/24 | -3.41% since 10/07/24 |
| Low | 69.21 on 10/10/24 | 544.49 on 10/31/24 | 472.12 on 10/17/24 | 90.49 on 11/06/24 | 200.30 on 10/31/24 |
| High | 84.87 on 11/06/24 | 610.56 on 10/15/24 | 525.00 on 11/06/24 | 98.60 on 10/15/24 | 237.34 on 10/15/24 |
| 3-Month | |||||
| %Chg | +16.22% since 08/07/24 | -5.36% since 08/07/24 | +16.70% since 08/07/24 | +1.57% since 08/07/24 | -5.20% since 08/07/24 |
| Low | 63.61 on 08/13/24 | 544.49 on 10/31/24 | 451.06 on 08/08/24 | 90.49 on 11/06/24 | 200.30 on 10/31/24 |
| High | 84.87 on 11/06/24 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +59.60% since 05/07/24 | -2.96% since 05/07/24 | +34.90% since 05/07/24 | +14.36% since 05/07/24 | -5.00% since 05/07/24 |
| Low | 58.20 on 05/08/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 200.30 on 10/31/24 |
| High | 84.87 on 11/06/24 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,199,511 | 214,077,600 | 183,628,080 | 45,117,032 | 40,156,876 |
| Shares Outstanding, K | 135,407 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 1,568,480,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 122,870,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 629,690,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 3,896,000,000 |
| Last Quarter Net Income | 31,760,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 285,000,000 |
| 60-Month Beta | 1.17 | 0.79 | 1.39 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/05/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 26.17 | 95.93 | 32.10 | 21.29 |