Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gameon Entertainment Technologies Inc (GMETF)

Gameon Entertainment Technologies Inc (GMETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0109 +29.36%
on 11/13/24
0.0146 -3.42%
on 11/15/24
+0.0037 (+35.58%)
since 11/11/24
1-Month
0.0058 +143.10%
on 11/11/24
0.0640 -77.97%
on 10/21/24
-0.0179 (-55.94%)
since 10/18/24
3-Month
0.0058 +143.10%
on 11/11/24
0.0666 -78.83%
on 08/26/24
-0.0396 (-73.74%)
since 08/16/24
6-Month
0.0058 +143.10%
on 11/11/24
0.0830 -83.01%
on 07/26/24
-0.0634 (-81.81%)
since 05/16/24
YTD
0.0058 +143.10%
on 11/11/24
0.1369 -89.70%
on 01/12/24
-0.0690 (-83.03%)
since 12/29/23
52-Week
0.0058 +143.10%
on 11/11/24
0.1369 -89.70%
on 01/12/24
-0.0669 (-82.59%)
since 11/16/23
2-Year
0.0058 +143.10%
on 11/11/24
0.1547 -90.89%
on 07/13/23
-0.0244 (-63.38%)
since 11/18/22
3-Year
0.0058 +143.10%
on 11/11/24
0.2356 -94.02%
on 12/06/21
-0.1853 (-92.93%)
since 11/22/21

52-Week Key Points

52-Week High 0.1369
Fibonacci 61.8% 0.0868
Fibonacci 50% 0.0713
Fibonacci 38.2% 0.0559
Last Price 0.0141
52-Week Low 0.0058

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.42%
1-Month 1 time -77.97%
3-Month 3 times -78.83%
6-Month 3 times -83.01%
YTD 7 times -89.70%
52-Week 6 times -89.70%
2-Year 19 times -90.89%
3-Year 2 times -94.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +29.36%
1-Month 5 times +143.10%
3-Month 7 times +143.10%
6-Month 19 times +143.10%
YTD 22 times +143.10%
52-Week 19 times +143.10%
2-Year 13 times +143.10%
3-Year 22 times +143.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar