Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | ABNB | RCL | TCOM | LYV |
| Company | Gores Metropoulos II Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.49 | 133.96 | 206.41 | 64.36 | 117.72 |
| High | 9.01 | 136.88 | 206.90 | 65.43 | 119.24 |
| Low | 8.24 | 133.81 | 202.00 | 64.15 | 117.00 |
| Last | 8.37 | 136.46 | 202.06 | 65.19 | 117.15 |
| Change | -0.11 | +1.67 | -4.29 | +0.79 | +0.01 |
| % Change | -1.30% | +1.24% | -2.08% | +1.23% | +0.01% |
| Volume | 402,600 | 3,707,500 | 1,692,400 | 2,987,700 | 1,560,400 |
| 20-Day Average Volume | 832,935 | 3,162,705 | 1,904,765 | 4,384,075 | 1,667,565 |
| Previous Close | 8.48 | 134.79 | 206.35 | 64.40 | 117.14 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 134.72 | 199.32 | 62.62 | 115.25 |
| 20-Day Raw Stochastic | 7.47% | 77.76% | 66.29% | 64.97% | 74.95% |
| 20-Day Relative Strength | 8.20% | 57.65% | 62.38% | 61.39% | 68.40% |
| Weighted Alpha | -21.78 | +5.47 | +115.39 | +86.31 | +42.19 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +1.40% since 10/25/24 | +0.57% since 10/25/24 | +5.40% since 10/25/24 | +0.71% since 10/25/24 |
| Low | 8.24 on 01/18/22 | 133.81 on 11/01/24 | 197.25 on 10/29/24 | 62.77 on 10/28/24 | 116.11 on 10/31/24 |
| High | 9.89 on 01/11/22 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 65.74 on 10/29/24 | 119.47 on 10/30/24 |
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +8.76% since 10/01/24 | +16.64% since 10/01/24 | +4.29% since 10/01/24 | +5.91% since 10/01/24 |
| Low | 8.24 on 01/18/22 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 57.55 on 10/17/24 | 107.65 on 10/03/24 |
| High | 9.98 on 01/05/22 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +1.01% since 08/01/24 | +36.44% since 08/01/24 | +58.46% since 08/01/24 | +25.99% since 08/01/24 |
| Low | 8.24 on 01/18/22 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 10.11 on 10/28/21 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | -12.62% since 05/01/24 | +46.93% since 05/01/24 | +33.75% since 05/01/24 | +31.22% since 05/01/24 |
| Low | 8.24 on 01/18/22 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 10.11 on 10/28/21 | 165.50 on 05/03/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 87,555,880 | 54,328,880 | 41,988,164 | 26,981,870 |
| Shares Outstanding, K | 56,250 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 0 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 0 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 0 | 2,748,000,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -5,883,663 | 555,000,000 | 854,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | N/A | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | N/A | 11/07/24 | 10/29/24 | 11/18/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 18.05 | 21.61 | 110.51 |