Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | MCS | RICK | ||
| Company | Gores Metropoulos II Inc Cl A | Marcus Corp | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.49 | 21.83 | 50.60 | ||
| High | 9.01 | 22.19 | 51.85 | ||
| Low | 8.24 | 21.61 | 50.47 | ||
| Last | 8.37 | 22.03 | 51.68 | ||
| Change | -0.11 | +0.21 | +1.25 | ||
| % Change | -1.30% | +0.96% | +2.48% | ||
| Volume | 402,600 | 203,700 | 73,300 | ||
| 20-Day Average Volume | 832,935 | 380,555 | 79,085 | ||
| Previous Close | 8.48 | 21.82 | 50.43 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 20.90 | 47.99 | ||
| 20-Day Raw Stochastic | 7.47% | 90.44% | 92.20% | ||
| 20-Day Relative Strength | 8.20% | 74.49% | 66.72% | ||
| Weighted Alpha | -21.78 | +75.89 | -4.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +1.24% since 11/15/24 | +4.49% since 11/15/24 | ||
| Low | 8.24 on 01/18/22 | 21.27 on 11/19/24 | 47.97 on 11/20/24 | ||
| High | 9.89 on 01/11/22 | 22.19 on 11/22/24 | 51.85 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +33.76% since 10/22/24 | +19.44% since 10/22/24 | ||
| Low | 8.24 on 01/18/22 | 16.16 on 10/23/24 | 42.34 on 11/04/24 | ||
| High | 9.98 on 01/05/22 | 22.62 on 11/07/24 | 52.47 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +59.87% since 08/22/24 | +17.78% since 08/22/24 | ||
| Low | 8.24 on 01/18/22 | 13.79 on 08/23/24 | 39.59 on 10/08/24 | ||
| High | 10.11 on 10/28/21 | 22.62 on 11/07/24 | 52.47 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +105.50% since 05/22/24 | +10.36% since 05/22/24 | ||
| Low | 8.24 on 01/18/22 | 9.56 on 06/10/24 | 37.61 on 07/05/24 | ||
| High | 10.11 on 10/28/21 | 22.62 on 11/07/24 | 52.64 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 693,549 | 464,939 | ||
| Shares Outstanding, K | 56,250 | 31,482 | 8,997 | ||
| Annual Sales | 0 | 729,580,000 | 293,790,000 | ||
| Annual Net Income | 0 | 14,790,000 | 29,250,000 | ||
| Last Quarter Sales | 0 | 232,670,000 | 76,180,000 | ||
| Last Quarter Net Income | -5,883,663 | 23,310,000 | -5,230,000 | ||
| 60-Month Beta | N/A | 1.48 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.78 on 10/31/24 | -0.56 on 08/08/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/25/24 | 0.070 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.22 | 96.98 | ||