Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | LIND | RICK | ||
| Company | Gores Metropoulos II Inc Cl A | Lindblad Expd Holdings | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 9.32 | 42.97 | ||
| High | 9.01 | 9.54 | 43.43 | ||
| Low | 8.24 | 9.17 | 42.34 | ||
| Last | 8.37 | 9.46 | 43.11 | ||
| Change | -0.11 | +0.06 | -0.03 | ||
| % Change | -1.30% | +0.64% | -0.07% | ||
| Volume | 402,600 | 68,624 | 27,032 | ||
| 20-Day Average Volume | 832,935 | 160,533 | 57,871 | ||
| Previous Close | 8.48 | 9.40 | 43.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 9.65 | 43.20 | ||
| 20-Day Raw Stochastic | 7.47% | 34.41% | 58.69% | ||
| 20-Day Relative Strength | 8.20% | 49.26% | 47.06% | ||
| Weighted Alpha | -21.78 | -1.50 | -24.07 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | -4.24% since 10/28/24 | -3.80% since 10/28/24 | ||
| Low | 8.24 on 01/18/22 | 9.17 on 11/04/24 | 42.37 on 11/04/24 | ||
| High | 9.89 on 01/11/22 | 10.10 on 10/29/24 | 45.40 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +2.82% since 10/04/24 | +2.58% since 10/04/24 | ||
| Low | 8.24 on 01/18/22 | 9.08 on 10/07/24 | 39.59 on 10/08/24 | ||
| High | 9.98 on 01/05/22 | 10.10 on 10/29/24 | 45.40 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +26.87% since 08/02/24 | -4.02% since 08/02/24 | ||
| Low | 8.24 on 01/18/22 | 6.76 on 08/05/24 | 39.59 on 10/08/24 | ||
| High | 10.11 on 10/28/21 | 11.29 on 08/27/24 | 52.64 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +29.38% since 05/03/24 | -15.64% since 05/03/24 | ||
| Low | 8.24 on 01/18/22 | 6.76 on 08/05/24 | 37.61 on 07/05/24 | ||
| High | 10.11 on 10/28/21 | 11.29 on 08/27/24 | 52.64 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 510,599 | 388,109 | ||
| Shares Outstanding, K | 56,250 | 54,319 | 8,997 | ||
| Annual Sales | 0 | 569,540,000 | 293,790,000 | ||
| Annual Net Income | 0 | -45,610,000 | 29,250,000 | ||
| Last Quarter Sales | 0 | 136,500,000 | 76,180,000 | ||
| Last Quarter Net Income | -5,883,663 | -24,670,000 | -5,230,000 | ||
| 60-Month Beta | N/A | 3.02 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.48 on 08/08/24 | -0.56 on 08/08/24 | ||
| Latest Earnings Date | N/A | 11/05/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 83.50 | ||