Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | LIND | RICK | ||
| Company | Gores Metropoulos II Inc Cl A | Lindblad Expd Holdings | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 10.64 | 46.36 | ||
| High | 9.01 | 10.77 | 47.63 | ||
| Low | 8.24 | 10.44 | 45.99 | ||
| Last | 8.37 | 10.65 | 47.57 | ||
| Change | -0.11 | +0.01 | +1.18 | ||
| % Change | -1.30% | +0.09% | +2.54% | ||
| Volume | 402,600 | 152,800 | 62,600 | ||
| 20-Day Average Volume | 832,935 | 322,160 | 131,985 | ||
| Previous Close | 8.48 | 10.64 | 46.39 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 9.73 | 43.38 | ||
| 20-Day Raw Stochastic | 7.47% | 82.61% | 93.61% | ||
| 20-Day Relative Strength | 8.20% | 67.24% | 57.24% | ||
| Weighted Alpha | -21.78 | -7.96 | -29.56 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +2.01% since 07/15/24 | +2.79% since 07/15/24 | ||
| Low | 8.24 on 01/18/22 | 10.44 on 07/22/24 | 45.99 on 07/22/24 | ||
| High | 9.89 on 01/11/22 | 11.27 on 07/17/24 | 48.25 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +40.69% since 06/21/24 | +10.76% since 06/21/24 | ||
| Low | 8.24 on 01/18/22 | 7.70 on 06/24/24 | 37.61 on 07/05/24 | ||
| High | 9.98 on 01/05/22 | 11.27 on 07/17/24 | 48.25 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +46.90% since 04/22/24 | -6.58% since 04/22/24 | ||
| Low | 8.24 on 01/18/22 | 6.35 on 04/30/24 | 37.61 on 07/05/24 | ||
| High | 10.11 on 10/28/21 | 11.27 on 07/17/24 | 52.50 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +11.52% since 01/22/24 | -24.25% since 01/22/24 | ||
| Low | 8.24 on 01/18/22 | 6.35 on 04/30/24 | 37.61 on 07/05/24 | ||
| High | 10.11 on 10/28/21 | 11.27 on 07/17/24 | 63.76 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 569,591 | 432,591 | ||
| Shares Outstanding, K | 56,250 | 53,533 | 9,325 | ||
| Annual Sales | 0 | 569,540,000 | 293,790,000 | ||
| Annual Net Income | 0 | -45,610,000 | 29,250,000 | ||
| Last Quarter Sales | 0 | 153,610,000 | 72,280,000 | ||
| Last Quarter Net Income | -5,883,663 | -3,980,000 | 770,000 | ||
| 60-Month Beta | N/A | 3.01 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 04/30/24 | 0.08 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.03 | ||