Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | RICK | WW | ||
| Company | Gores Metropoulos II Inc Cl A | RCI Hospitality Hold | Weight Watchers International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 57.08 | 1.1900 | ||
| High | 9.01 | 57.51 | 1.2500 | ||
| Low | 8.24 | 56.71 | 1.1900 | ||
| Last | 8.37 | 57.41 | 1.1900 | ||
| Change | -0.11 | +0.32 | unch | ||
| % Change | -1.30% | +0.56% | unch | ||
| Volume | 402,600 | 29,500 | 1,120,600 | ||
| 20-Day Average Volume | 832,935 | 114,290 | 3,942,785 | ||
| Previous Close | 8.48 | 57.09 | 1.1900 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 53.51 | 1.3640 | ||
| 20-Day Raw Stochastic | 7.47% | 63.98% | 16.67% | ||
| 20-Day Relative Strength | 8.20% | 68.76% | 48.15% | ||
| Weighted Alpha | -21.78 | +0.71 | -87.36 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | -1.09% since 12/17/24 | -25.16% since 12/17/24 | ||
| Low | 8.24 on 01/18/22 | 54.86 on 12/19/24 | 1.1300 on 12/23/24 | ||
| High | 9.89 on 01/11/22 | 58.53 on 12/18/24 | 1.6200 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +11.09% since 11/22/24 | +14.42% since 11/22/24 | ||
| Low | 8.24 on 01/18/22 | 49.86 on 12/03/24 | 1.0504 on 11/25/24 | ||
| High | 9.98 on 01/05/22 | 61.66 on 12/17/24 | 1.7150 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +28.41% since 09/24/24 | +42.63% since 09/24/24 | ||
| Low | 8.24 on 01/18/22 | 39.59 on 10/08/24 | 0.7120 on 10/03/24 | ||
| High | 10.11 on 10/28/21 | 61.66 on 12/17/24 | 2.1800 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +31.95% since 06/24/24 | -10.53% since 06/24/24 | ||
| Low | 8.24 on 01/18/22 | 37.61 on 07/05/24 | 0.6711 on 09/10/24 | ||
| High | 10.11 on 10/28/21 | 61.66 on 12/17/24 | 2.1800 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 510,948 | 95,038 | ||
| Shares Outstanding, K | 56,250 | 8,900 | 79,864 | ||
| Annual Sales | 0 | 295,600,000 | 889,550,000 | ||
| Annual Net Income | 0 | 3,010,000 | -112,260,000 | ||
| Last Quarter Sales | 0 | 73,230,000 | 192,890,000 | ||
| Last Quarter Net Income | -5,883,663 | 240,000 | -46,190,000 | ||
| 60-Month Beta | N/A | 1.60 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.03 on 12/16/24 | 0.24 on 11/06/24 | ||
| Latest Earnings Date | N/A | 02/13/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.070 on 12/16/24 | 0.175 on 09/25/13 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 178.41 | 0.00 | ||