Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | DHC | UHT | ||
| Company | Global Medical REIT Inc | Diversified Healthcare Trust | Universal Health Realty Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.76 | 2.45 | 40.88 | ||
| High | 8.78 | 2.45 | 41.15 | ||
| Low | 8.65 | 2.40 | 40.52 | ||
| Last | 8.70 | 2.41 | 40.65 | ||
| Change | -0.03 | -0.03 | unch | ||
| % Change | -0.34% | -1.23% | unch | ||
| Volume | 407,900 | 490,000 | 48,400 | ||
| 20-Day Average Volume | 377,885 | 1,249,695 | 60,520 | ||
| Previous Close | 8.73 | 2.44 | 40.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 2.87 | 40.87 | ||
| 20-Day Raw Stochastic | 40.83% | 0.76% | 37.81% | ||
| 20-Day Relative Strength | 39.15% | 30.74% | 44.17% | ||
| Weighted Alpha | -12.19 | -2.38 | +2.24 | ||
| Today's Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/15/24 | -4.37% since 11/15/24 | unch since 11/15/24 | ||
| Low | 8.21 on 11/18/24 | 2.40 on 11/22/24 | 39.80 on 11/20/24 | ||
| High | 8.78 on 11/22/24 | 2.58 on 11/18/24 | 41.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 10/22/24 | -31.14% since 10/22/24 | -1.98% since 10/22/24 | ||
| Low | 8.21 on 11/18/24 | 2.40 on 11/22/24 | 38.99 on 11/01/24 | ||
| High | 9.49 on 10/24/24 | 3.71 on 10/30/24 | 43.38 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -5.33% since 08/22/24 | -24.92% since 08/22/24 | -6.25% since 08/22/24 | ||
| Low | 8.21 on 11/18/24 | 2.40 on 11/22/24 | 38.99 on 11/01/24 | ||
| High | 10.46 on 09/19/24 | 4.24 on 09/30/24 | 47.30 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -0.68% since 05/22/24 | +1.26% since 05/22/24 | +8.23% since 05/22/24 | ||
| Low | 8.21 on 11/18/24 | 2.27 on 05/24/24 | 36.39 on 05/29/24 | ||
| High | 10.46 on 09/19/24 | 4.24 on 09/30/24 | 47.30 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,186 | 581,473 | 563,003 | ||
| Shares Outstanding, K | 66,803 | 241,275 | 13,850 | ||
| Annual Sales | 141,050,000 | 1,410,310,000 | 95,580,000 | ||
| Annual Net Income | 20,610,000 | -293,570,000 | 15,400,000 | ||
| Last Quarter Sales | 34,260,000 | 373,640,000 | 24,490,000 | ||
| Last Quarter Net Income | 3,250,000 | -98,690,000 | 4,000,000 | ||
| 60-Month Beta | 1.25 | 2.23 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | -0.41 on 11/04/24 | 0.29 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.210 on 09/20/24 | 0.010 on 10/28/24 | 0.730 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 10/28/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 27.11 | 11.82 | ||