Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMRE | INN | GOOD | ||
Company | Global Medical REIT Inc | Summit Hotel Properties | Gladstone Comml | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.03 | 5.89 | 14.29 | ||
High | 9.08 | 5.91 | 14.31 | ||
Low | 8.95 | 5.78 | 14.21 | ||
Last | 8.95 | 5.81 | 14.25 | ||
Change | -0.10 | -0.04 | -0.01 | ||
% Change | -1.10% | -0.68% | -0.07% | ||
Volume | 114,500 | 294,800 | 118,600 | ||
20-Day Average Volume | 391,615 | 705,000 | 281,225 | ||
Previous Close | 9.05 | 5.85 | 14.26 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.03 | 5.89 | 14.14 | ||
20-Day Raw Stochastic | 40.00% | 21.18% | 62.07% | ||
20-Day Relative Strength | 50.32% | 44.65% | 53.36% | ||
Weighted Alpha | -5.10 | -12.28 | +13.72 | ||
Today's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
Previous Opinion | 24% Sell | 96% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 06/26/24 | +0.87% since 06/26/24 | +2.81% since 06/26/24 | ||
Low | 8.82 on 07/01/24 | 5.72 on 06/27/24 | 13.89 on 06/27/24 | ||
High | 9.25 on 06/28/24 | 6.05 on 06/28/24 | 14.31 on 07/03/24 | ||
1-Month | |||||
%Chg | -3.87% since 06/03/24 | -5.83% since 06/03/24 | -1.52% since 06/03/24 | ||
Low | 8.69 on 06/26/24 | 5.72 on 06/27/24 | 13.71 on 06/26/24 | ||
High | 9.40 on 06/04/24 | 6.24 on 06/04/24 | 14.58 on 06/06/24 | ||
3-Month | |||||
%Chg | +4.92% since 04/03/24 | -8.93% since 04/03/24 | +6.11% since 04/03/24 | ||
Low | 7.98 on 04/16/24 | 5.72 on 06/27/24 | 12.85 on 04/19/24 | ||
High | 9.40 on 06/04/24 | 6.63 on 04/09/24 | 15.04 on 05/15/24 | ||
6-Month | |||||
%Chg | -16.67% since 01/03/24 | -13.41% since 01/03/24 | +9.03% since 01/03/24 | ||
Low | 7.98 on 04/16/24 | 5.72 on 06/27/24 | 11.89 on 02/28/24 | ||
High | 10.90 on 01/08/24 | 6.95 on 01/23/24 | 15.04 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 587,013 | 628,596 | 570,770 | ||
Shares Outstanding, K | 65,588 | 108,192 | 40,054 | ||
Annual Sales | 141,050,000 | 736,130,000 | 147,580,000 | ||
Annual Net Income | 20,610,000 | -12,120,000 | 4,990,000 | ||
Last Quarter Sales | 35,120,000 | 188,140,000 | 35,720,000 | ||
Last Quarter Net Income | 2,250,000 | 1,850,000 | 3,520,000 | ||
60-Month Beta | 1.23 | 2.03 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/07/24 | -0.02 on 05/01/24 | 0.01 on 05/06/24 | ||
Latest Earnings Date | 08/07/24 | 07/29/24 | 08/13/24 | ||
Most Recent Dividend | 0.210 on 06/21/24 | 0.080 on 05/16/24 | 0.100 on 06/18/24 | ||
Next Ex-Dividends Date | 06/21/24 | 05/16/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.84 | 6.16 | 9.83 |