GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | CJJD | ||
| Company | GNC Holdings Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 8.49 | 2.0200 | ||
| High | 0.5500 | 8.56 | 2.0200 | ||
| Low | 0.5500 | 8.19 | 1.9001 | ||
| Last | 0.5500 | 8.50 | 1.9800 | ||
| Change | unch | +0.09 | +0.1300 | ||
| % Change | unch | +1.07% | +7.03% | ||
| Volume | 20,900 | 1,962,000 | 6,700 | ||
| 20-Day Average Volume | 12,125,105 | 2,854,275 | 13,515 | ||
| Previous Close | 0.5500 | 8.41 | 1.8500 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 7.89 | 2.1831 | ||
| 20-Day Raw Stochastic | 8.74% | 85.24% | 21.17% | ||
| 20-Day Relative Strength | 43.34% | 58.96% | 48.05% | ||
| Weighted Alpha | -50.46 | -18.03 | -15.19 | ||
| Today's Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +10.25% since 11/14/24 | -6.82% since 11/14/24 | ||
| Low | 0.4600 on 06/24/20 | 7.61 on 11/19/24 | 1.8500 on 11/20/24 | ||
| High | 1.0500 on 06/25/20 | 8.56 on 11/21/24 | 2.1600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | +24.27% since 10/21/24 | +8.20% since 10/21/24 | ||
| Low | 0.4600 on 06/24/20 | 6.71 on 10/25/24 | 1.8000 on 10/22/24 | ||
| High | 1.4900 on 06/08/20 | 8.81 on 11/11/24 | 2.6500 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | +1.55% since 08/21/24 | +11.22% since 08/21/24 | ||
| Low | 0.3800 on 04/21/20 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 | ||
| High | 1.4900 on 06/08/20 | 8.81 on 11/11/24 | 3.0300 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -24.31% since 05/21/24 | -29.29% since 05/21/24 | ||
| Low | 0.3800 on 04/21/20 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 | ||
| High | 2.8300 on 01/02/20 | 12.79 on 07/31/24 | 3.0800 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 856,732 | 13,175 | ||
| Shares Outstanding, K | 84,607 | 100,792 | 6,654 | ||
| Annual Sales | 2,068,190,000 | 5,062,400,000 | 154,540,000 | ||
| Annual Net Income | -35,110,000 | 142,200,000 | -4,230,000 | ||
| Last Quarter Sales | 472,580,000 | 1,240,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 47,400,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 1.17 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.57 on 10/30/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/04/21 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.47 | 0.00 | ||