GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | CVS | WBA | HLF | CJJD |
| Company | GNC Holdings Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 56.80 | 8.26 | 8.49 | 2.0200 |
| High | 0.5500 | 57.15 | 8.33 | 8.56 | 2.0200 |
| Low | 0.5500 | 56.40 | 8.08 | 8.19 | 1.9001 |
| Last | 0.5500 | 57.10 | 8.30 | 8.50 | 1.9800 |
| Change | unch | +0.27 | +0.06 | +0.09 | +0.1300 |
| % Change | unch | +0.48% | +0.73% | +1.07% | +7.03% |
| Volume | 20,900 | 7,243,200 | 19,346,699 | 1,962,000 | 6,700 |
| 20-Day Average Volume | 12,125,105 | 12,620,625 | 19,082,875 | 2,854,275 | 13,515 |
| Previous Close | 0.5500 | 56.83 | 8.24 | 8.41 | 1.8500 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 56.06 | 9.05 | 7.89 | 2.1831 |
| 20-Day Raw Stochastic | 8.74% | 41.34% | 12.43% | 85.24% | 21.17% |
| 20-Day Relative Strength | 43.34% | 48.75% | 39.52% | 58.96% | 48.05% |
| Weighted Alpha | -50.46 | -19.28 | -61.69 | -18.03 | -15.19 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 40% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +3.65% since 11/14/24 | -5.79% since 11/14/24 | +10.25% since 11/14/24 | -6.82% since 11/14/24 |
| Low | 0.4600 on 06/24/20 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 7.61 on 11/19/24 | 1.8500 on 11/20/24 |
| High | 1.0500 on 06/25/20 | 57.67 on 11/20/24 | 8.95 on 11/18/24 | 8.56 on 11/21/24 | 2.1600 on 11/18/24 |
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -1.84% since 10/21/24 | -20.57% since 10/21/24 | +24.27% since 10/21/24 | +8.20% since 10/21/24 |
| Low | 0.4600 on 06/24/20 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.71 on 10/25/24 | 1.8000 on 10/22/24 |
| High | 1.4900 on 06/08/20 | 63.33 on 11/06/24 | 10.54 on 10/22/24 | 8.81 on 11/11/24 | 2.6500 on 10/29/24 |
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -2.09% since 08/21/24 | -20.12% since 08/21/24 | +1.55% since 08/21/24 | +11.22% since 08/21/24 |
| Low | 0.3800 on 04/21/20 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 1.4900 on 06/08/20 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.81 on 11/11/24 | 3.0300 on 10/02/24 |
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -0.38% since 05/21/24 | -50.24% since 05/21/24 | -24.31% since 05/21/24 | -29.29% since 05/21/24 |
| Low | 0.3800 on 04/21/20 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 2.8300 on 01/02/20 | 67.79 on 10/14/24 | 16.74 on 05/22/24 | 12.79 on 07/31/24 | 3.0800 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 71,515,328 | 7,124,444 | 847,661 | 12,310 |
| Shares Outstanding, K | 84,607 | 1,258,408 | 864,617 | 100,792 | 6,654 |
| Annual Sales | 2,068,190,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -35,110,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 472,580,000 | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 |
| Last Quarter Net Income | -200,090,000 | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 |
| 60-Month Beta | 2.21 | 0.55 | 0.69 | 1.17 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 |
| Latest Earnings Date | 10/04/21 | 11/06/24 | 01/02/25 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.200 on 12/14/16 | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | 12/14/16 | 10/21/24 | 11/18/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.78 | 2.88 | 4.11 | 0.00 |