GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | CVS | WBA | HLF | CJJD |
| Company | GNC Holdings Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 58.88 | 10.89 | 11.25 | 2.40 |
| High | 0.5500 | 59.06 | 11.15 | 11.25 | 2.43 |
| Low | 0.5500 | 58.08 | 10.80 | 10.94 | 2.40 |
| Last | 0.5500 | 58.86 | 11.11 | 11.15 | 2.43 |
| Change | unch | -0.04 | +0.10 | -0.02 | +0.02 |
| % Change | unch | -0.07% | +0.91% | -0.18% | +0.83% |
| Volume | 20,900 | 2,142,348 | 7,942,263 | 167,308 | 436 |
| 20-Day Average Volume | 12,125,105 | 8,444,556 | 30,835,063 | 2,136,463 | 2,862 |
| Previous Close | 0.5500 | 58.91 | 11.01 | 11.17 | 2.41 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 58.86 | 12.08 | 10.88 | 2.30 |
| 20-Day Raw Stochastic | 8.74% | 49.32% | 6.47% | 67.46% | 82.05% |
| 20-Day Relative Strength | 43.34% | 47.47% | 29.52% | 52.81% | 49.99% |
| Weighted Alpha | -50.46 | -23.49 | -63.96 | -10.03 | -41.07 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | 16% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | 16% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +0.41% since 07/15/24 | -5.56% since 07/15/24 | -1.07% since 07/15/24 | +2.54% since 07/15/24 |
| Low | 0.4600 on 06/24/20 | 58.08 on 07/22/24 | 10.80 on 07/22/24 | 10.94 on 07/22/24 | 2.20 on 07/16/24 |
| High | 1.0500 on 06/25/20 | 62.01 on 07/17/24 | 12.02 on 07/18/24 | 11.89 on 07/18/24 | 2.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -4.01% since 06/21/24 | -30.81% since 06/21/24 | -0.36% since 06/21/24 | +5.16% since 06/21/24 |
| Low | 0.4600 on 06/24/20 | 55.84 on 07/09/24 | 10.69 on 07/09/24 | 9.59 on 07/10/24 | 2.11 on 06/27/24 |
| High | 1.4900 on 06/08/20 | 62.06 on 06/24/24 | 16.25 on 06/24/24 | 11.89 on 07/18/24 | 2.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -15.40% since 04/22/24 | -39.35% since 04/22/24 | +22.55% since 04/22/24 | -19.00% since 04/22/24 |
| Low | 0.3800 on 04/21/20 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 |
| High | 1.4900 on 06/08/20 | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 11.95 on 06/12/24 | 3.08 on 05/22/24 |
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -20.32% since 01/22/24 | -51.02% since 01/22/24 | -9.28% since 01/22/24 | +35.30% since 01/22/24 |
| Low | 0.3800 on 04/21/20 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 2.8300 on 01/02/20 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.90 on 01/26/24 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 74,782,568 | 9,504,658 | 1,116,643 | 16,036 |
| Shares Outstanding, K | 84,607 | 1,255,373 | 863,275 | 99,968 | 6,654 |
| Annual Sales | 2,068,190,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -35,110,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 472,580,000 | 88,437,000,000 | 36,351,000,000 | 1,264,300,000 | 35,699,017 |
| Last Quarter Net Income | -200,090,000 | 1,113,000,000 | 344,000,000 | 24,300,000 | -138,315 |
| 60-Month Beta | 2.21 | 0.52 | 0.72 | 1.25 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 1.31 on 05/01/24 | 0.63 on 06/27/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 10/04/21 | 08/07/24 | 06/27/24 | 07/31/24 | 07/04/24 |
| Most Recent Dividend | 0.200 on 12/14/16 | 0.665 on 07/22/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | 12/14/16 | 07/22/24 | 08/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 3.59 | 5.36 | 0.00 |