Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | NEE | SO | DUK | NGG |
| Company | Genie Energy Ltd Cl B | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.01 | 77.23 | 88.55 | 115.52 | 63.37 |
| High | 16.09 | 77.54 | 88.63 | 116.00 | 63.54 |
| Low | 15.83 | 75.97 | 87.92 | 114.71 | 62.94 |
| Last | 16.00 | 75.98 | 87.85 | 114.69 | 63.21 |
| Change | +0.10 | -0.87 | -0.29 | -0.17 | +1.12 |
| % Change | +0.63% | -1.13% | -0.33% | -0.15% | +1.80% |
| Volume | 21,546 | 4,536,055 | 1,740,585 | 1,141,957 | 843,414 |
| 20-Day Average Volume | 50,842 | 12,350,067 | 4,662,378 | 3,311,213 | 577,926 |
| Previous Close | 15.90 | 76.85 | 88.14 | 114.86 | 62.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 77.06 | 88.46 | 113.36 | 63.83 |
| 20-Day Raw Stochastic | 37.68% | 31.09% | 26.82% | 64.20% | 28.24% |
| 20-Day Relative Strength | 48.75% | 42.97% | 46.74% | 51.92% | 41.98% |
| Weighted Alpha | -29.75 | +27.09 | +26.58 | +25.67 | -4.03 |
| Today's Opinion | 16% Sell | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/15/24 | -0.25% since 11/15/24 | +0.15% since 11/15/24 | +2.49% since 11/15/24 | +0.73% since 11/15/24 |
| Low | 15.31 on 11/20/24 | 75.31 on 11/18/24 | 86.84 on 11/18/24 | 111.67 on 11/18/24 | 62.10 on 11/18/24 |
| High | 16.09 on 11/22/24 | 77.54 on 11/22/24 | 88.63 on 11/22/24 | 115.98 on 11/22/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.87% since 10/22/24 | -9.01% since 10/22/24 | -5.39% since 10/22/24 | -4.10% since 10/22/24 | -4.65% since 10/22/24 |
| Low | 15.23 on 11/05/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 17.30 on 11/06/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | -0.93% since 08/22/24 | -3.50% since 08/22/24 | +1.92% since 08/22/24 | +2.53% since 08/22/24 | -3.41% since 08/22/24 |
| Low | 15.23 on 11/05/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 17.93 on 09/13/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +4.71% since 05/22/24 | -0.21% since 05/22/24 | +11.91% since 05/22/24 | +11.14% since 05/22/24 | -12.20% since 05/22/24 |
| Low | 14.00 on 06/24/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 17.93 on 09/13/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,480 | 159,083,488 | 96,573,584 | 88,727,280 | 61,659,616 |
| Shares Outstanding, K | 27,200 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 428,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 19,540,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 111,920,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 10,200,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.09 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.075 on 11/12/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/12/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 22.48 | 21.00 | 19.78 | 0.00 |