Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | VIK | KEX | FRO | GLNG |
| Company | Genco Shipping & Trading Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.09 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 17.09 | 44.35 | 130.54 | 19.82 | 36.51 |
| Low | 16.81 | 43.72 | 129.27 | 19.57 | 35.54 |
| Last | 16.76 | 44.07 | 129.99 | 19.71 | 35.89 |
| Change | -0.38 | -0.30 | +0.69 | -0.55 | -0.09 |
| % Change | -2.22% | -0.68% | +0.53% | -2.71% | -0.25% |
| Volume | 107,127 | 289,757 | 17,707 | 314,489 | 194,106 |
| 20-Day Average Volume | 504,942 | 1,987,365 | 490,463 | 2,008,352 | 1,068,188 |
| Previous Close | 17.14 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 42.61 | 124.62 | 19.49 | 36.35 |
| 20-Day Raw Stochastic | 48.20% | 75.95% | 86.85% | 59.67% | 45.45% |
| 20-Day Relative Strength | 46.46% | 65.60% | 58.71% | 43.55% | 49.53% |
| Weighted Alpha | -0.96 | +63.17 | +62.57 | -18.66 | +66.28 |
| Today's Opinion | 72% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 11/14/24 | -3.97% since 11/14/24 | -0.20% since 11/14/24 | -0.51% since 11/14/24 | +3.12% since 11/14/24 |
| Low | 16.83 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 17.91 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.36% since 10/21/24 | +14.06% since 10/21/24 | +6.29% since 10/21/24 | -10.05% since 10/21/24 | -3.66% since 10/21/24 |
| Low | 15.55 on 10/31/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 18.33 on 11/07/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.60% since 08/21/24 | +20.66% since 08/21/24 | +11.99% since 08/21/24 | -19.67% since 08/21/24 | +9.60% since 08/21/24 |
| Low | 15.55 on 10/31/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 19.51 on 09/30/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -25.86% since 05/21/24 | +49.81% since 05/21/24 | +6.53% since 05/21/24 | -31.93% since 05/21/24 | +33.53% since 05/21/24 |
| Low | 15.55 on 10/31/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 22.68 on 06/05/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,872 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 42,758 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 383,830,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -12,870,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 99,330,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 21,460,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.98 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.400 on 11/18/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 11/18/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 0.00 | 24.63 | 9.95 | 15.04 |