Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | ECO | NAT | ||
| Company | Genco Shipping & Trading Ltd | Okeanis Eco Tankers Corp | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.54 | 18.97 | 2.47 | ||
| High | 13.99 | 19.17 | 2.50 | ||
| Low | 13.51 | 18.83 | 2.41 | ||
| Last | 13.74 | 18.83 | 2.44 | ||
| Change | +0.10 | -0.32 | -0.03 | ||
| % Change | +0.73% | -1.67% | -1.21% | ||
| Volume | 699,700 | 164,900 | 3,552,100 | ||
| 20-Day Average Volume | 479,740 | 221,670 | 3,101,890 | ||
| Previous Close | 13.64 | 19.15 | 2.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 20.95 | 2.68 | ||
| 20-Day Raw Stochastic | 6.01% | 0.81% | 5.08% | ||
| 20-Day Relative Strength | 27.42% | 29.48% | 24.98% | ||
| Weighted Alpha | -28.71 | -46.28 | -51.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 12/13/24 | -5.71% since 12/13/24 | -7.58% since 12/13/24 | ||
| Low | 13.51 on 12/20/24 | 18.79 on 12/17/24 | 2.41 on 12/20/24 | ||
| High | 14.94 on 12/16/24 | 19.91 on 12/19/24 | 2.63 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -19.84% since 11/20/24 | -21.77% since 11/20/24 | -18.67% since 11/20/24 | ||
| Low | 13.51 on 12/20/24 | 18.79 on 12/17/24 | 2.41 on 12/20/24 | ||
| High | 17.34 on 11/26/24 | 24.14 on 11/21/24 | 3.01 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -23.54% since 09/20/24 | -42.42% since 09/20/24 | -32.60% since 09/20/24 | ||
| Low | 13.51 on 12/20/24 | 18.79 on 12/17/24 | 2.41 on 12/20/24 | ||
| High | 19.51 on 09/30/24 | 35.64 on 10/07/24 | 3.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -34.66% since 06/20/24 | -40.93% since 06/20/24 | -38.85% since 06/20/24 | ||
| Low | 13.51 on 12/20/24 | 18.79 on 12/17/24 | 2.41 on 12/20/24 | ||
| High | 22.18 on 07/03/24 | 35.64 on 10/07/24 | 4.23 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,495 | 606,213 | 509,462 | ||
| Shares Outstanding, K | 42,758 | 32,194 | 208,796 | ||
| Annual Sales | 383,830,000 | 413,100,000 | 391,690,000 | ||
| Annual Net Income | -12,870,000 | 145,250,000 | 98,710,000 | ||
| Last Quarter Sales | 99,330,000 | 84,930,000 | 52,040,000 | ||
| Last Quarter Net Income | 21,460,000 | 14,550,000 | 8,690,000 | ||
| 60-Month Beta | 0.96 | N/A | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.45 on 11/08/24 | 0.04 on 11/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/29/24 | ||
| Most Recent Dividend | 0.400 on 11/18/24 | 1.100 on 06/05/24 | 0.040 on 12/17/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 06/05/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 5.32 | 8.41 | ||