Genco Shipping & Trading Ltd (GNK)
12.55 x 1 13.22 x 1
Post-market by (Cboe BZX)
12.74 -0.09 (-0.70%) 04/28/25 [NYSE]
12.55 x 1 13.22 x 1
Post-market 12.74 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GNK | ECO | NAT | ||
| Company | Genco Shipping & Trading Ltd | Okeanis Eco Tankers Corp | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.72 | 22.75 | 2.54 | ||
| High | 12.91 | 23.23 | 2.57 | ||
| Low | 12.67 | 21.76 | 2.53 | ||
| Last | 12.74 | 23.14 | 2.54 | ||
| Change | -0.09 | +0.09 | -0.02 | ||
| % Change | -0.70% | +0.39% | -0.78% | ||
| Volume | 538,500 | 130,800 | 2,061,800 | ||
| 20-Day Average Volume | 774,475 | 162,970 | 2,736,445 | ||
| Previous Close | 12.83 | 23.05 | 2.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 21.00 | 2.43 | ||
| 20-Day Raw Stochastic | 56.41% | 96.14% | 91.13% | ||
| 20-Day Relative Strength | 46.91% | 56.76% | 52.04% | ||
| Weighted Alpha | -42.47 | -26.61 | -35.81 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/21/25 | +9.41% since 04/21/25 | +3.67% since 04/21/25 | ||
| Low | 12.11 on 04/22/25 | 21.14 on 04/22/25 | 2.44 on 04/23/25 | ||
| High | 13.03 on 04/25/25 | 23.35 on 04/25/25 | 2.58 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.64% since 03/28/25 | +2.30% since 03/28/25 | +0.79% since 03/28/25 | ||
| Low | 11.20 on 04/09/25 | 17.91 on 04/07/25 | 2.13 on 04/07/25 | ||
| High | 13.93 on 04/01/25 | 23.35 on 04/25/25 | 2.58 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -10.09% since 01/28/25 | +1.00% since 01/28/25 | -4.51% since 01/28/25 | ||
| Low | 11.20 on 04/09/25 | 17.91 on 04/07/25 | 2.13 on 04/07/25 | ||
| High | 14.99 on 02/20/25 | 25.92 on 02/04/25 | 2.85 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -18.59% since 10/28/24 | -17.30% since 10/28/24 | -24.18% since 10/28/24 | ||
| Low | 11.20 on 04/09/25 | 17.91 on 04/07/25 | 2.13 on 04/07/25 | ||
| High | 18.33 on 11/07/24 | 29.15 on 10/29/24 | 3.36 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,620 | 596,877 | 461,448 | ||
| Shares Outstanding, K | 42,959 | 32,194 | 208,800 | ||
| Annual Sales | 423,020,000 | 393,230,000 | 225,100,000 | ||
| Annual Net Income | 76,400,000 | 108,860,000 | 46,640,000 | ||
| Last Quarter Sales | 99,200,000 | 85,190,000 | 46,390,000 | ||
| Last Quarter Net Income | 12,680,000 | 13,190,000 | 1,300,000 | ||
| 60-Month Beta | 0.96 | 0.04 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/19/25 | 0.41 on 02/19/25 | 0.01 on 03/05/25 | ||
| Latest Earnings Date | 05/07/25 | 05/15/25 | 06/04/25 | ||
| Most Recent Dividend | 0.300 on 03/11/25 | 0.350 on 03/03/25 | 0.060 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 03/03/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 6.94 | 11.64 | ||