Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | GSL | CPLP | ||
| Company | Genco Shipping & Trading Ltd | Global Ship Lease Inc | Capital Product Part | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.88 | 29.08 | 17.12 | ||
| High | 22.18 | 29.44 | 17.12 | ||
| Low | 21.76 | 29.08 | 16.91 | ||
| Last | 22.07 | 29.25 | 16.91 | ||
| Change | +0.20 | +0.29 | -0.04 | ||
| % Change | +0.91% | +1.00% | -0.24% | ||
| Volume | 371,700 | 175,000 | 1,200 | ||
| 20-Day Average Volume | 494,885 | 504,145 | 17,335 | ||
| Previous Close | 21.87 | 28.96 | 16.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 29.07 | 17.45 | ||
| 20-Day Raw Stochastic | 75.98% | 65.82% | 8.42% | ||
| 20-Day Relative Strength | 55.42% | 61.16% | 47.62% | ||
| Weighted Alpha | +62.43 | +60.93 | +19.90 | ||
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/26/24 | -0.51% since 06/26/24 | +0.83% since 06/26/24 | ||
| Low | 21.03 on 06/28/24 | 28.38 on 07/01/24 | 16.78 on 06/28/24 | ||
| High | 22.18 on 07/03/24 | 29.63 on 06/27/24 | 17.47 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/03/24 | -1.85% since 06/03/24 | -4.44% since 06/03/24 | ||
| Low | 20.14 on 06/17/24 | 27.44 on 06/17/24 | 16.74 on 06/14/24 | ||
| High | 22.68 on 06/05/24 | 30.19 on 06/26/24 | 18.76 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.05% since 04/03/24 | +38.43% since 04/03/24 | -0.82% since 04/03/24 | ||
| Low | 20.05 on 04/18/24 | 20.91 on 04/05/24 | 15.36 on 04/12/24 | ||
| High | 23.43 on 05/09/24 | 30.32 on 06/03/24 | 18.76 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +31.60% since 01/03/24 | +44.37% since 01/03/24 | +12.21% since 01/03/24 | ||
| Low | 15.66 on 01/11/24 | 18.75 on 03/04/24 | 15.10 on 01/04/24 | ||
| High | 23.43 on 05/09/24 | 30.32 on 06/03/24 | 18.85 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,669 | 1,029,249 | 936,611 | ||
| Shares Outstanding, K | 42,758 | 35,188 | 55,388 | ||
| Annual Sales | 383,830,000 | 674,800,000 | 360,590,000 | ||
| Annual Net Income | -12,870,000 | 304,500,000 | 47,210,000 | ||
| Last Quarter Sales | 117,440,000 | 179,560,000 | 104,490,000 | ||
| Last Quarter Net Income | 18,800,000 | 91,890,000 | 33,900,000 | ||
| 60-Month Beta | 0.96 | 1.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 2.53 on 05/16/24 | 0.32 on 04/30/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 07/26/24 | ||
| Most Recent Dividend | 0.420 on 05/21/24 | 0.375 on 05/23/24 | 0.150 on 05/06/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 05/23/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 3.07 | 7.96 | ||