Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | ECO | NAT | ||
| Company | Genco Shipping & Trading Ltd | Okeanis Eco Tankers Corp | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.09 | 23.79 | 3.00 | ||
| High | 17.09 | 24.14 | 3.01 | ||
| Low | 16.59 | 23.11 | 2.95 | ||
| Last | 16.73 | 23.34 | 2.99 | ||
| Change | -0.41 | -0.73 | -0.01 | ||
| % Change | -2.39% | -3.03% | -0.33% | ||
| Volume | 369,793 | 199,194 | 2,048,379 | ||
| 20-Day Average Volume | 518,034 | 200,451 | 2,449,038 | ||
| Previous Close | 17.14 | 24.07 | 3.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 25.24 | 3.15 | ||
| 20-Day Raw Stochastic | 40.29% | 8.06% | 9.57% | ||
| 20-Day Relative Strength | 44.39% | 32.48% | 34.71% | ||
| Weighted Alpha | -2.78 | -23.59 | -35.73 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 11/14/24 | -3.66% since 11/14/24 | -2.12% since 11/14/24 | ||
| Low | 16.59 on 11/21/24 | 23.11 on 11/21/24 | 2.95 on 11/21/24 | ||
| High | 17.91 on 11/15/24 | 24.73 on 11/20/24 | 3.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.03% since 10/21/24 | -26.05% since 10/21/24 | -14.91% since 10/21/24 | ||
| Low | 15.55 on 10/31/24 | 22.80 on 11/12/24 | 2.95 on 11/21/24 | ||
| High | 18.33 on 11/07/24 | 31.51 on 10/22/24 | 3.53 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.86% since 08/21/24 | -23.23% since 08/21/24 | -17.27% since 08/21/24 | ||
| Low | 15.55 on 10/31/24 | 22.80 on 11/12/24 | 2.95 on 11/21/24 | ||
| High | 19.51 on 09/30/24 | 35.64 on 10/07/24 | 3.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -26.82% since 05/21/24 | -35.47% since 05/21/24 | -30.99% since 05/21/24 | ||
| Low | 15.55 on 10/31/24 | 22.80 on 11/12/24 | 2.95 on 11/21/24 | ||
| High | 22.68 on 06/05/24 | 36.69 on 06/03/24 | 4.36 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,872 | 774,910 | 626,388 | ||
| Shares Outstanding, K | 42,758 | 32,194 | 208,796 | ||
| Annual Sales | 383,830,000 | 413,100,000 | 391,690,000 | ||
| Annual Net Income | -12,870,000 | 145,250,000 | 98,710,000 | ||
| Last Quarter Sales | 99,330,000 | 84,930,000 | 66,100,000 | ||
| Last Quarter Net Income | 21,460,000 | 14,550,000 | 21,610,000 | ||
| 60-Month Beta | 0.98 | N/A | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.45 on 11/08/24 | 0.10 on 08/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/29/24 | ||
| Most Recent Dividend | 0.400 on 11/18/24 | 1.100 on 06/05/24 | 0.120 on 09/26/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 06/05/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 6.94 | 10.52 | ||