Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | FLUT | EA | LVS | DKNG |
| Company | Golden Nugget Online Gaming Inc | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.52 | 230.37 | 152.16 | 51.75 | 35.59 |
| High | 5.83 | 231.43 | 153.09 | 51.93 | 36.25 |
| Low | 5.30 | 227.03 | 150.40 | 51.15 | 35.10 |
| Last | 5.78 | 227.13 | 152.89 | 51.37 | 35.69 |
| Change | +0.28 | -4.03 | +1.63 | -0.36 | unch |
| % Change | +5.09% | -1.74% | +1.08% | -0.70% | unch |
| Volume | 6,506,800 | 843,262 | 1,927,933 | 7,091,018 | 6,419,231 |
| 20-Day Average Volume | 1,074,680 | 1,577,196 | 1,679,038 | 5,340,491 | 6,745,706 |
| Previous Close | 5.50 | 231.16 | 151.26 | 51.73 | 35.69 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 230.43 | 145.85 | 52.00 | 37.16 |
| 20-Day Raw Stochastic | 47.87% | 35.63% | 98.29% | 20.84% | 13.88% |
| 20-Day Relative Strength | 45.62% | 49.84% | 66.20% | 57.79% | 43.84% |
| Weighted Alpha | -75.90 | +40.65 | +17.41 | +9.90 | -4.02 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | +0.50% since 10/28/24 | +6.04% since 10/28/24 | -4.20% since 10/28/24 | -2.38% since 10/28/24 |
| Low | 4.77 on 04/28/22 | 221.88 on 10/29/24 | 144.10 on 10/29/24 | 51.15 on 11/04/24 | 35.10 on 11/04/24 |
| High | 5.83 on 05/04/22 | 244.04 on 10/30/24 | 153.09 on 11/04/24 | 54.20 on 10/29/24 | 37.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | -4.38% since 10/04/24 | +7.14% since 10/04/24 | -2.30% since 10/04/24 | -9.14% since 10/04/24 |
| Low | 4.77 on 04/28/22 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 50.63 on 10/17/24 | 35.10 on 11/04/24 |
| High | 7.48 on 04/05/22 | 244.17 on 10/11/24 | 153.09 on 11/04/24 | 54.39 on 10/07/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | +21.08% since 08/02/24 | +2.73% since 08/02/24 | +34.97% since 08/02/24 | +11.46% since 08/02/24 |
| Low | 4.77 on 04/28/22 | 175.59 on 08/05/24 | 138.58 on 09/20/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 9.11 on 03/01/22 | 252.84 on 09/25/24 | 153.09 on 11/04/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | +15.66% since 05/03/24 | +18.01% since 05/03/24 | +9.60% since 05/03/24 | -14.66% since 05/03/24 |
| Low | 4.77 on 04/28/22 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 16.59 on 11/05/21 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 41,046,848 | 39,962,892 | 37,505,596 | 31,355,236 |
| Shares Outstanding, K | 78,228 | 177,569 | 264,200 | 725,026 | 878,544 |
| Annual Sales | 128,240,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 79,570,000 | -1,224,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 34,170,000 | 3,611,000,000 | 1,660,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 26,720,000 | 279,000,000 | 280,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 1.53 | N/A | 0.78 | 1.11 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 2.61 on 08/13/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 05/16/22 | 11/12/24 | 10/29/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | 0.200 on 11/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | 11/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.35 | 22.45 | 0.00 |