Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | PH | ITW | IR | FERG |
| Company | Generac Holdings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.50 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 185.56 | 706.62 | 270.00 | 103.61 | 206.02 |
| Low | 179.12 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 185.04 | 704.09 | 269.31 | 103.30 | 205.45 |
| Change | +4.85 | +13.66 | +2.93 | +0.19 | +2.71 |
| % Change | +2.69% | +1.98% | +1.10% | +0.18% | +1.34% |
| Volume | 146,561 | 150,357 | 175,771 | 757,640 | 308,263 |
| 20-Day Average Volume | 897,377 | 681,612 | 893,368 | 2,231,896 | 1,248,140 |
| Previous Close | 180.19 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.95 | 671.94 | 266.87 | 100.44 | 202.20 |
| 20-Day Raw Stochastic | 71.90% | 94.69% | 67.15% | 83.26% | 57.96% |
| 20-Day Relative Strength | 60.85% | 67.23% | 57.25% | 59.23% | 54.62% |
| Weighted Alpha | +69.03 | +65.56 | +12.59 | +41.24 | +16.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/14/24 | +1.25% since 11/14/24 | -0.14% since 11/14/24 | +0.59% since 11/14/24 | +1.19% since 11/14/24 |
| Low | 177.34 on 11/20/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 185.83 on 11/15/24 | 706.62 on 11/21/24 | 272.81 on 11/15/24 | 103.67 on 11/15/24 | 206.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.01% since 10/21/24 | +10.49% since 10/21/24 | +4.31% since 10/21/24 | +3.57% since 10/21/24 | +2.98% since 10/21/24 |
| Low | 157.01 on 10/31/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 195.94 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +21.27% since 08/21/24 | +20.54% since 08/21/24 | +9.28% since 08/21/24 | +13.65% since 08/21/24 | -2.84% since 08/21/24 |
| Low | 138.63 on 09/11/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 195.94 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +19.95% since 05/21/24 | +29.16% since 05/21/24 | +8.33% since 05/21/24 | +8.82% since 05/21/24 | -2.96% since 05/21/24 |
| Low | 130.70 on 06/17/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 195.94 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,720,765 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 59,497 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 4,022,670,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 203,090,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 1,173,560,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 113,740,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.37 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 5.000 on 06/10/13 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 26.91 | 26.51 | 31.99 | 20.83 |