Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | RBC | AIT | ||
| Company | Generac Holdings Inc | RBC Bearings Inc | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.50 | 300.41 | 242.84 | ||
| High | 159.04 | 301.75 | 244.95 | ||
| Low | 154.49 | 296.16 | 237.65 | ||
| Last | 157.00 | 297.81 | 238.61 | ||
| Change | +1.95 | -1.33 | -0.86 | ||
| % Change | +1.26% | -0.44% | -0.36% | ||
| Volume | 784,500 | 109,500 | 427,500 | ||
| 20-Day Average Volume | 723,400 | 200,215 | 295,225 | ||
| Previous Close | 155.05 | 299.14 | 239.47 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.63 | 317.55 | 254.93 | ||
| 20-Day Raw Stochastic | 14.93% | 5.37% | 7.05% | ||
| 20-Day Relative Strength | 36.59% | 35.80% | 37.03% | ||
| Weighted Alpha | +27.32 | +9.33 | +39.94 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/24/24 | -2.24% since 12/24/24 | -2.01% since 12/24/24 | ||
| Low | 151.60 on 12/30/24 | 295.03 on 12/30/24 | 235.58 on 12/30/24 | ||
| High | 159.04 on 01/02/25 | 304.92 on 12/26/24 | 244.95 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -16.24% since 12/02/24 | -11.16% since 12/02/24 | -12.57% since 12/02/24 | ||
| Low | 151.60 on 12/30/24 | 295.03 on 12/30/24 | 235.58 on 12/30/24 | ||
| High | 188.75 on 12/03/24 | 346.77 on 12/05/24 | 278.57 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/02/24 | +0.05% since 10/02/24 | +7.41% since 10/02/24 | ||
| Low | 151.60 on 12/30/24 | 272.50 on 11/01/24 | 218.12 on 10/10/24 | ||
| High | 195.94 on 11/11/24 | 346.77 on 12/05/24 | 282.98 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +14.35% since 07/02/24 | +9.99% since 07/02/24 | +24.32% since 07/02/24 | ||
| Low | 134.01 on 08/05/24 | 260.53 on 08/05/24 | 182.21 on 07/10/24 | ||
| High | 195.94 on 11/11/24 | 346.77 on 12/05/24 | 282.98 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,225,010 | 9,395,689 | 9,206,901 | ||
| Shares Outstanding, K | 59,497 | 31,409 | 38,447 | ||
| Annual Sales | 4,022,670,000 | 1,560,300,000 | 4,479,410,000 | ||
| Annual Net Income | 203,090,000 | 209,900,000 | 385,760,000 | ||
| Last Quarter Sales | 1,173,560,000 | 397,900,000 | 1,098,940,000 | ||
| Last Quarter Net Income | 113,740,000 | 54,200,000 | 92,060,000 | ||
| 60-Month Beta | 1.39 | 1.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 2.29 on 11/01/24 | 2.36 on 10/24/24 | ||
| Latest Earnings Date | 02/12/25 | 02/13/25 | 01/23/25 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 2.000 on 05/28/14 | 0.370 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/21 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 34.55 | 24.55 | ||