Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | RRX | CR | ||
| Company | Generac Holdings Inc | Regal Rexnord Corp | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.50 | 172.45 | 178.99 | ||
| High | 185.83 | 175.61 | 183.24 | ||
| Low | 179.12 | 170.26 | 177.80 | ||
| Last | 183.52 | 173.74 | 183.16 | ||
| Change | +3.33 | +2.54 | +4.17 | ||
| % Change | +1.85% | +1.48% | +2.33% | ||
| Volume | 493,827 | 246,380 | 258,356 | ||
| 20-Day Average Volume | 906,255 | 500,893 | 275,240 | ||
| Previous Close | 180.19 | 171.20 | 178.99 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.87 | 171.78 | 169.01 | ||
| 20-Day Raw Stochastic | 67.84% | 71.65% | 98.82% | ||
| 20-Day Relative Strength | 59.73% | 53.60% | 67.03% | ||
| Weighted Alpha | +67.04 | +42.50 | +69.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 11/14/24 | +0.68% since 11/14/24 | +4.99% since 11/14/24 | ||
| Low | 177.34 on 11/20/24 | 165.79 on 11/20/24 | 170.00 on 11/19/24 | ||
| High | 185.83 on 11/15/24 | 175.61 on 11/21/24 | 182.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.06% since 10/21/24 | +0.40% since 10/21/24 | +15.19% since 10/21/24 | ||
| Low | 157.01 on 10/31/24 | 144.33 on 11/05/24 | 148.77 on 10/22/24 | ||
| High | 195.94 on 11/11/24 | 185.28 on 11/06/24 | 182.98 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +20.24% since 08/21/24 | +8.10% since 08/21/24 | +21.02% since 08/21/24 | ||
| Low | 138.63 on 09/11/24 | 142.43 on 09/11/24 | 141.19 on 09/09/24 | ||
| High | 195.94 on 11/11/24 | 185.28 on 11/06/24 | 182.98 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +18.93% since 05/21/24 | +10.02% since 05/21/24 | +23.41% since 05/21/24 | ||
| Low | 130.70 on 06/17/24 | 130.94 on 07/02/24 | 136.04 on 08/05/24 | ||
| High | 195.94 on 11/11/24 | 185.28 on 11/06/24 | 182.98 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,720,765 | 11,338,231 | 10,243,954 | ||
| Shares Outstanding, K | 59,497 | 66,228 | 57,232 | ||
| Annual Sales | 4,022,670,000 | 6,250,700,000 | 2,086,400,000 | ||
| Annual Net Income | 203,090,000 | -57,400,000 | 255,900,000 | ||
| Last Quarter Sales | 1,173,560,000 | 1,477,400,000 | 597,200,000 | ||
| Last Quarter Net Income | 113,740,000 | 72,700,000 | 77,300,000 | ||
| 60-Month Beta | 1.37 | 1.04 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/31/24 | 2.49 on 11/04/24 | 1.38 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.350 on 09/27/24 | 0.205 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 18.99 | 37.16 | ||