Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | BJ | HRB | MCW | CMPR |
| Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.82 | 89.49 | 56.53 | 7.73 | 78.81 |
| High | 3.90 | 94.67 | 57.47 | 7.89 | 81.49 |
| Low | 3.70 | 85.38 | 55.85 | 7.60 | 78.56 |
| Last | 3.72 | 92.79 | 56.87 | 7.88 | 81.25 |
| Change | -0.13 | +7.09 | +0.32 | +0.17 | +2.87 |
| % Change | -3.38% | +8.27% | +0.57% | +2.20% | +3.66% |
| Volume | 137,700 | 5,782,376 | 2,584,802 | 1,162,425 | 140,300 |
| 20-Day Average Volume | 97,880 | 1,394,835 | 1,518,375 | 1,741,040 | 166,435 |
| Previous Close | 3.85 | 85.70 | 56.55 | 7.71 | 78.38 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 87.34 | 59.76 | 7.71 | 77.48 |
| 20-Day Raw Stochastic | 42.55% | 82.51% | 20.50% | 69.96% | 92.84% |
| 20-Day Relative Strength | 51.49% | 65.14% | 40.71% | 61.52% | 52.75% |
| Weighted Alpha | +120.50 | +40.11 | +18.20 | +6.04 | +5.03 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 64% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/14/24 | +6.69% since 11/14/24 | -3.84% since 11/14/24 | -1.01% since 11/14/24 | +0.96% since 11/14/24 |
| Low | 3.70 on 11/21/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 75.55 on 11/19/24 |
| High | 3.95 on 11/18/24 | 94.67 on 11/21/24 | 60.49 on 11/18/24 | 8.03 on 11/15/24 | 81.66 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.38% since 10/21/24 | +7.27% since 10/21/24 | -6.83% since 10/21/24 | +24.68% since 10/21/24 | +3.44% since 10/21/24 |
| Low | 3.52 on 11/04/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 3.99 on 11/14/24 | 94.67 on 11/21/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 3-Month | |||||
| %Chg | +32.38% since 08/21/24 | +5.90% since 08/21/24 | -11.90% since 08/21/24 | +20.12% since 08/21/24 | -6.52% since 08/21/24 |
| Low | 2.71 on 09/05/24 | 76.33 on 09/06/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 4.04 on 10/10/24 | 94.67 on 11/21/24 | 65.08 on 08/27/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | +116.28% since 05/21/24 | +15.31% since 05/21/24 | +5.65% since 05/21/24 | +13.22% since 05/21/24 | -1.56% since 05/21/24 |
| Low | 1.65 on 06/18/24 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 4.04 on 10/10/24 | 94.67 on 11/21/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,725 | 11,362,619 | 7,749,951 | 2,484,548 | 1,971,570 |
| Shares Outstanding, K | 44,604 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 46,660,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | -18,400,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 7,170,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -6,680,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 0.52 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/06/24 | 1.09 on 08/22/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 12/09/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 12.62 | 27.57 | 13.24 |