Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | MNRO | COE | ||
| Company | Genasys Inc | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.82 | 26.92 | 15.47 | ||
| High | 3.90 | 27.08 | 15.47 | ||
| Low | 3.70 | 26.40 | 14.77 | ||
| Last | 3.72 | 26.73 | 15.31 | ||
| Change | -0.13 | -0.04 | -0.18 | ||
| % Change | -3.38% | -0.15% | -1.16% | ||
| Volume | 137,700 | 318,200 | 1,800 | ||
| 20-Day Average Volume | 97,880 | 555,100 | 5,450 | ||
| Previous Close | 3.85 | 26.77 | 15.49 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 28.34 | 15.38 | ||
| 20-Day Raw Stochastic | 42.55% | 29.16% | 48.48% | ||
| 20-Day Relative Strength | 51.49% | 42.14% | 52.13% | ||
| Weighted Alpha | +120.50 | -8.77 | +69.74 | ||
| Today's Opinion | 88% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/14/24 | -9.27% since 11/14/24 | +2.34% since 11/14/24 | ||
| Low | 3.70 on 11/21/24 | 26.40 on 11/21/24 | 14.00 on 11/19/24 | ||
| High | 3.95 on 11/18/24 | 29.63 on 11/15/24 | 15.53 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 10/21/24 | -2.91% since 10/21/24 | +5.30% since 10/21/24 | ||
| Low | 3.52 on 11/04/24 | 25.31 on 10/30/24 | 13.62 on 10/23/24 | ||
| High | 3.99 on 11/14/24 | 30.18 on 11/14/24 | 17.00 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +32.38% since 08/21/24 | -1.98% since 08/21/24 | +15.98% since 08/21/24 | ||
| Low | 2.71 on 09/05/24 | 24.35 on 09/10/24 | 12.11 on 08/27/24 | ||
| High | 4.04 on 10/10/24 | 30.18 on 11/14/24 | 17.33 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +116.28% since 05/21/24 | +1.14% since 05/21/24 | +125.15% since 05/21/24 | ||
| Low | 1.65 on 06/18/24 | 21.00 on 07/09/24 | 6.33 on 05/28/24 | ||
| High | 4.04 on 10/10/24 | 31.49 on 07/31/24 | 19.75 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,725 | 801,734 | 88,629 | ||
| Shares Outstanding, K | 44,604 | 29,949 | 5,722 | ||
| Annual Sales | 46,660,000 | 1,276,790,000 | 27,110,000 | ||
| Annual Net Income | -18,400,000 | 37,570,000 | -15,030,000 | ||
| Last Quarter Sales | 7,170,000 | 301,390,000 | 10,960,000 | ||
| Last Quarter Net Income | -6,680,000 | 5,650,000 | -1,250,000 | ||
| 60-Month Beta | 0.52 | 1.11 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/06/24 | 0.17 on 10/30/24 | -0.18 on 08/23/24 | ||
| Latest Earnings Date | 12/09/24 | 10/30/24 | 12/16/24 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | 0.280 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 0.00 | ||