Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNSS | AAN | COE | ||
Company | Genasys Inc | Aarons Holdings Company | 51Talk Online Education Group | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 2.59 | 9.95 | 14.95 | ||
High | 2.61 | 9.99 | 16.50 | ||
Low | 2.48 | 9.95 | 14.58 | ||
Last | 2.61 | 9.97 | 15.87 | ||
Change | +0.05 | +0.03 | +0.87 | ||
% Change | +1.95% | +0.30% | +5.82% | ||
Volume | 32,300 | 713,851 | 45,451 | ||
20-Day Average Volume | 102,245 | 783,025 | 25,980 | ||
Previous Close | 2.56 | 9.94 | 15.00 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.43 | 9.96 | 12.55 | ||
20-Day Raw Stochastic | 82.65% | 52.63% | 90.93% | ||
20-Day Relative Strength | 61.37% | 65.91% | 78.75% | ||
Weighted Alpha | +4.41 | -20.20 | +90.05 | ||
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 07/15/24 | unch since 07/15/24 | +18.03% since 07/15/24 | ||
Low | 2.41 on 07/16/24 | 9.94 on 07/19/24 | 13.00 on 07/18/24 | ||
High | 2.75 on 07/18/24 | 9.99 on 07/22/24 | 16.50 on 07/22/24 | ||
1-Month | |||||
%Chg | +41.85% since 06/21/24 | +0.61% since 06/21/24 | +66.39% since 06/21/24 | ||
Low | 1.80 on 06/24/24 | 9.87 on 06/24/24 | 9.59 on 06/24/24 | ||
High | 2.78 on 07/11/24 | 10.06 on 06/25/24 | 16.50 on 07/22/24 | ||
3-Month | |||||
%Chg | +28.57% since 04/22/24 | +35.28% since 04/22/24 | +139.78% since 04/22/24 | ||
Low | 1.65 on 06/18/24 | 6.62 on 05/07/24 | 6.10 on 04/25/24 | ||
High | 2.78 on 07/11/24 | 10.06 on 06/17/24 | 16.50 on 07/22/24 | ||
6-Month | |||||
%Chg | +50.87% since 01/22/24 | -5.85% since 01/22/24 | +103.50% since 01/22/24 | ||
Low | 1.51 on 02/02/24 | 6.62 on 05/07/24 | 6.00 on 03/19/24 | ||
High | 2.78 on 07/11/24 | 10.93 on 01/26/24 | 16.50 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 114,168 | 313,329 | 85,826 | ||
Shares Outstanding, K | 44,597 | 31,522 | 5,722 | ||
Annual Sales | 46,660,000 | 2,139,890,000 | 27,110,000 | ||
Annual Net Income | -18,400,000 | 2,820,000 | -15,030,000 | ||
Last Quarter Sales | 5,740,000 | 511,500,000 | 9,450,000 | ||
Last Quarter Net Income | -6,940,000 | -14,180,000 | -3,720,000 | ||
60-Month Beta | 0.53 | 1.43 | -0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/14/24 | -0.15 on 05/06/24 | -0.60 on 06/12/24 | ||
Latest Earnings Date | 08/08/24 | 08/05/24 | 08/23/24 | ||
Most Recent Dividend | 0.010 on 06/13/16 | 0.125 on 06/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |