Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | MNRO | COE | ||
| Company | Genasys Inc | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.41 | 25.01 | 17.32 | ||
| High | 2.55 | 25.89 | 18.00 | ||
| Low | 2.38 | 24.97 | 16.95 | ||
| Last | 2.54 | 25.16 | 17.68 | ||
| Change | +0.11 | -0.05 | -0.32 | ||
| % Change | +4.53% | -0.20% | -1.78% | ||
| Volume | 119,400 | 2,593,500 | 13,600 | ||
| 20-Day Average Volume | 179,570 | 572,970 | 12,595 | ||
| Previous Close | 2.43 | 25.21 | 18.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 26.95 | 15.22 | ||
| 20-Day Raw Stochastic | 9.91% | 10.97% | 87.16% | ||
| 20-Day Relative Strength | 30.06% | 37.26% | 61.42% | ||
| Weighted Alpha | +43.00 | -19.13 | +106.61 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/13/24 | -3.04% since 12/13/24 | +5.55% since 12/13/24 | ||
| Low | 2.38 on 12/20/24 | 24.72 on 12/19/24 | 15.26 on 12/16/24 | ||
| High | 2.88 on 12/16/24 | 26.41 on 12/18/24 | 18.37 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -34.03% since 11/20/24 | -6.01% since 11/20/24 | +14.14% since 11/20/24 | ||
| Low | 2.38 on 12/20/24 | 24.72 on 12/19/24 | 12.98 on 11/29/24 | ||
| High | 4.04 on 12/09/24 | 28.73 on 11/27/24 | 18.37 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -27.01% since 09/20/24 | -5.80% since 09/20/24 | +10.57% since 09/20/24 | ||
| Low | 2.38 on 12/20/24 | 24.72 on 12/19/24 | 12.98 on 11/29/24 | ||
| High | 4.04 on 12/09/24 | 30.18 on 11/14/24 | 18.37 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +50.30% since 06/20/24 | +10.21% since 06/20/24 | +79.49% since 06/20/24 | ||
| Low | 1.72 on 06/21/24 | 21.00 on 07/09/24 | 9.33 on 06/21/24 | ||
| High | 4.04 on 12/09/24 | 31.49 on 07/31/24 | 19.75 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,120 | 753,517 | 101,160 | ||
| Shares Outstanding, K | 44,929 | 29,949 | 5,722 | ||
| Annual Sales | 24,010,000 | 1,276,790,000 | 27,110,000 | ||
| Annual Net Income | -31,730,000 | 37,570,000 | -15,030,000 | ||
| Last Quarter Sales | 6,740,000 | 301,390,000 | 14,050,000 | ||
| Last Quarter Net Income | -11,390,000 | 5,650,000 | -630,000 | ||
| 60-Month Beta | 0.51 | 1.11 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/09/24 | 0.17 on 10/30/24 | -0.07 on 12/13/24 | ||
| Latest Earnings Date | 02/11/25 | 01/22/25 | 12/13/24 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | 0.280 on 12/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 0.00 | ||