Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | K | REYN | IPAR | SPB |
| Company | Genius Brands International Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.96 | 81.25 | 27.54 | 128.94 | 94.83 |
| High | 3.31 | 81.25 | 27.77 | 131.74 | 95.35 |
| Low | 2.93 | 80.80 | 27.48 | 127.35 | 93.24 |
| Last | 3.24 | 80.85 | 27.75 | 130.72 | 93.86 |
| Change | +0.25 | -0.33 | +0.17 | +2.52 | +0.16 |
| % Change | +8.36% | -0.41% | +0.62% | +1.97% | +0.17% |
| Volume | 757,900 | 2,454,200 | 881,000 | 142,200 | 430,100 |
| 20-Day Average Volume | 407,950 | 2,054,100 | 627,915 | 160,715 | 258,700 |
| Previous Close | 2.99 | 81.18 | 27.58 | 128.20 | 93.70 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 80.88 | 28.39 | 124.35 | 91.20 |
| 20-Day Raw Stochastic | 92.78% | 42.35% | 27.35% | 62.63% | 75.50% |
| 20-Day Relative Strength | 62.05% | 59.69% | 37.68% | 59.45% | 57.22% |
| Weighted Alpha | -50.70 | +57.32 | +0.16 | +3.48 | +33.15 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +0.24% since 11/07/24 | +1.24% since 11/07/24 | +3.84% since 11/07/24 | +2.69% since 11/07/24 |
| Low | 2.85 on 06/20/23 | 80.77 on 11/08/24 | 27.17 on 11/08/24 | 124.35 on 11/08/24 | 90.86 on 11/08/24 |
| High | 3.31 on 06/23/23 | 81.34 on 11/12/24 | 27.84 on 11/13/24 | 131.74 on 11/14/24 | 95.68 on 11/13/24 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +0.27% since 10/14/24 | -8.36% since 10/14/24 | +7.22% since 10/14/24 | +2.38% since 10/14/24 |
| Low | 2.34 on 05/31/23 | 80.49 on 11/04/24 | 26.76 on 11/05/24 | 116.78 on 10/17/24 | 88.25 on 11/06/24 |
| High | 3.31 on 06/23/23 | 81.34 on 11/12/24 | 30.61 on 10/16/24 | 137.73 on 11/07/24 | 95.68 on 11/13/24 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +0.71% since 08/14/24 | -7.44% since 08/14/24 | +5.83% since 08/14/24 | +4.71% since 08/14/24 |
| Low | 2.34 on 05/31/23 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 87.82 on 09/11/24 |
| High | 3.31 on 06/23/23 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 95.76 on 10/01/24 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +29.24% since 05/14/24 | -4.80% since 05/14/24 | +6.78% since 05/14/24 | -0.70% since 05/14/24 |
| Low | 2.34 on 05/31/23 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 79.56 on 08/05/24 |
| High | 7.50 on 02/03/23 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 95.85 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 27,982,582 | 5,795,826 | 4,106,245 | 2,626,505 |
| Shares Outstanding, K | 32,117 | 344,698 | 210,146 | 32,030 | 28,031 |
| Annual Sales | 62,300,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 2,918,800,000 |
| Annual Net Income | -45,600,000 | 951,000,000 | 298,000,000 | 152,650,000 | 1,801,500,000 |
| Last Quarter Sales | 14,190,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 779,400,000 |
| Last Quarter Net Income | -24,760,000 | 367,000,000 | 86,000,000 | 62,260,000 | 6,100,000 |
| 60-Month Beta | 2.19 | 0.39 | 0.50 | 1.16 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 08/16/23 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 15.79 | 27.04 | 19.49 |