Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | ACU | CHSN | ||
| Company | Genius Brands International Inc | Acme United Corp | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.96 | 42.80 | 2.10 | ||
| High | 3.31 | 44.43 | 2.26 | ||
| Low | 2.93 | 42.69 | 2.10 | ||
| Latest | 3.24 | 43.16 | 2.25 | ||
| Change | +0.25 | -0.02 | +0.16 | ||
| % Change | +8.36% | -0.05% | +7.66% | ||
| Volume | 757,900 | 24,000 | 8,800 | ||
| 20-Day Average Volume | 407,950 | 15,310 | 7,955 | ||
| Previous Close | 2.99 | 43.18 | 2.09 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 44.15 | 2.07 | ||
| 20-Day Raw Stochastic | 92.78% | 42.00% | 87.27% | ||
| 20-Day Relative Strength | 62.05 | 49.11 | 55.53 | ||
| Weighted Alpha | -50.70 | +8.10 | -53.94 | ||
| Today's Opinion | 24% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | -2.11% since 03/04/26 | +12.50% since 03/04/26 | ||
| Low | 2.85 on 06/20/23 | 40.77 on 03/09/26 | 1.92 on 03/06/26 | ||
| High | 3.31 on 06/23/23 | 44.47 on 03/10/26 | 2.30 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | -1.44% since 02/11/26 | +11.39% since 02/11/26 | ||
| Low | 2.34 on 05/31/23 | 40.77 on 03/09/26 | 1.77 on 03/04/26 | ||
| High | 3.31 on 06/23/23 | 46.46 on 02/26/26 | 2.32 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +11.04% since 12/11/25 | +5.14% since 12/11/25 | ||
| Low | 2.34 on 05/31/23 | 38.58 on 12/12/25 | 1.77 on 03/04/26 | ||
| High | 3.31 on 06/23/23 | 46.46 on 02/26/26 | 2.44 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | -1.26% since 09/11/25 | -16.97% since 09/11/25 | ||
| Low | 2.34 on 05/31/23 | 35.50 on 11/20/25 | 1.77 on 03/04/26 | ||
| High | 7.50 on 02/03/23 | 46.46 on 02/26/26 | 3.31 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 164,373 | 81,466 | ||
| Shares Outstanding, K | 32,117 | 3,807 | 38,979 | ||
| Annual Sales | 62,300,000 | 196,540,000 | 18,230,000 | ||
| Annual Net Income | -45,600,000 | 10,190,000 | 760,000 | ||
| Last Quarter Sales | 14,190,000 | 47,520,000 | N/A | ||
| Last Quarter Net Income | -24,760,000 | 1,880,000 | N/A | ||
| 60-Month Beta | 2.19 | 0.71 | -2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.46 on 10/21/25 | N/A | ||
| Latest Earnings Date | 08/16/23 | 04/16/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | ||