Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | KVUE | IFF | ACI |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.29 | 142.50 | 18.26 | 96.35 | 19.85 |
| High | 21.61 | 142.50 | 18.26 | 96.35 | 20.17 |
| Low | 21.03 | 142.50 | 18.26 | 96.35 | 19.57 |
| Last | 21.57 | 142.50 | 18.26 | 96.35 | 20.00 |
| Change | +0.24 | -1.13 | +0.01 | +0.68 | +0.17 |
| % Change | +1.13% | -0.79% | +0.05% | +0.71% | +0.86% |
| Volume | 1,407,000 | 207 | 2,939 | 1,500 | 3,150,500 |
| 20-Day Average Volume | 2,570,665 | 1,819,805 | 17,980,982 | 1,084,140 | 2,833,880 |
| Previous Close | 21.33 | 143.63 | 18.25 | 95.67 | 19.83 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 140.29 | 18.28 | 96.25 | 19.72 |
| 20-Day Raw Stochastic | 53.55% | 65.17% | 45.04% | 56.02% | 79.29% |
| 20-Day Relative Strength | 47.69% | 61.48% | 45.93% | 52.24% | 50.74% |
| Weighted Alpha | -35.59 | +14.75 | -23.07 | +22.68 | -10.32 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/12/24 | +1.06% since 07/15/24 | +0.83% since 07/15/24 | +0.16% since 07/15/24 | +2.56% since 07/12/24 |
| Low | 20.58 on 07/16/24 | 140.96 on 07/16/24 | 18.00 on 07/16/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
| High | 21.83 on 07/18/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 1-Month | |||||
| %Chg | +3.40% since 06/18/24 | +2.17% since 06/21/24 | -1.46% since 06/21/24 | +0.39% since 06/21/24 | +0.35% since 06/18/24 |
| Low | 20.44 on 06/21/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
| High | 22.55 on 07/01/24 | 145.62 on 07/18/24 | 18.98 on 06/24/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 3-Month | |||||
| %Chg | -20.02% since 04/19/24 | +10.53% since 04/22/24 | -6.74% since 04/22/24 | +13.50% since 04/22/24 | -1.72% since 04/19/24 |
| Low | 19.73 on 05/13/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
| High | 27.64 on 04/25/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | -16.72% since 01/19/24 | +16.48% since 01/22/24 | -10.67% since 01/22/24 | +20.80% since 01/22/24 | -9.09% since 01/19/24 |
| Low | 19.73 on 05/13/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
| High | 29.19 on 02/28/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 22.01 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,023 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
| Shares Outstanding, K | 99,862 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 1,036,940,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -1,030,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.09 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 20.85 | 15.02 | 26.84 | 7.18 |