Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | KVUE | IFF | ACI |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.53 | 143.48 | 21.83 | 103.24 | 20.06 |
| High | 18.97 | 144.71 | 21.95 | 104.17 | 20.06 |
| Low | 18.53 | 143.43 | 21.72 | 102.21 | 19.34 |
| Last | 18.94 | 144.66 | 21.95 | 103.99 | 19.62 |
| Change | +0.50 | +1.44 | +0.20 | +1.06 | -0.50 |
| % Change | +2.71% | +1.01% | +0.92% | +1.03% | -2.49% |
| Volume | 1,391,800 | 2,421,700 | 14,008,500 | 1,639,000 | 6,488,800 |
| 20-Day Average Volume | 1,970,080 | 1,755,915 | 15,389,745 | 1,377,160 | 2,817,035 |
| Previous Close | 18.44 | 143.22 | 21.75 | 102.93 | 20.12 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 142.00 | 21.32 | 98.60 | 20.16 |
| 20-Day Raw Stochastic | 41.81% | 88.44% | 96.49% | 98.49% | 21.02% |
| 20-Day Relative Strength | 46.19% | 57.99% | 66.85% | 65.06% | 43.96% |
| Weighted Alpha | -40.34 | +17.99 | +3.91 | +51.16 | -13.46 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 08/23/24 | +0.73% since 08/23/24 | +0.60% since 08/23/24 | +3.91% since 08/23/24 | -6.26% since 08/23/24 |
| Low | 17.57 on 08/26/24 | 142.68 on 08/29/24 | 21.53 on 08/29/24 | 99.99 on 08/27/24 | 19.34 on 08/30/24 |
| High | 19.31 on 08/28/24 | 145.24 on 08/28/24 | 22.09 on 08/27/24 | 104.17 on 08/30/24 | 20.95 on 08/26/24 |
| 1-Month | |||||
| %Chg | -10.11% since 07/30/24 | +6.07% since 07/30/24 | +17.07% since 07/30/24 | +4.37% since 07/30/24 | -0.41% since 07/30/24 |
| Low | 17.46 on 08/23/24 | 134.04 on 07/31/24 | 18.10 on 08/05/24 | 92.22 on 08/05/24 | 19.25 on 08/12/24 |
| High | 21.00 on 08/07/24 | 145.68 on 08/21/24 | 22.09 on 08/27/24 | 104.17 on 08/30/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | -11.70% since 05/30/24 | +11.56% since 05/30/24 | +15.59% since 05/30/24 | +8.84% since 05/30/24 | -4.39% since 05/30/24 |
| Low | 17.46 on 08/23/24 | 129.34 on 05/31/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | 19.25 on 08/12/24 |
| High | 22.55 on 07/01/24 | 145.68 on 08/21/24 | 22.09 on 08/27/24 | 104.17 on 08/30/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -26.56% since 02/29/24 | +19.39% since 02/29/24 | +15.53% since 02/29/24 | +37.74% since 02/29/24 | -3.25% since 02/29/24 |
| Low | 17.46 on 08/23/24 | 121.00 on 03/01/24 | 17.67 on 07/11/24 | 74.79 on 03/01/24 | 19.25 on 08/12/24 |
| High | 29.13 on 03/27/24 | 145.68 on 08/21/24 | 22.09 on 08/27/24 | 104.17 on 08/30/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,386 | 48,708,472 | 42,030,192 | 26,553,948 | 11,361,746 |
| Shares Outstanding, K | 99,862 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 1,128,520,000 | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 |
| Last Quarter Net Income | 14,000,000 | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 |
| 60-Month Beta | 0.09 | 0.37 | 1.38 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 08/06/24 | 10/22/24 | 10/24/24 | 08/06/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.205 on 08/14/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/14/24 | 09/20/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 19.84 | 17.83 | 26.39 | 8.11 |