Gohealth Inc Cl A (GOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOCO | ABL | SNFCA | ||
| Company | Gohealth Inc Cl A | Abacus Life Inc | Security Natl Finl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.58 | 9.20 | 8.05 | ||
| High | 10.58 | 9.20 | 8.14 | ||
| Low | 10.47 | 8.57 | 7.99 | ||
| Last | 10.47 | 8.94 | 8.11 | ||
| Change | -0.04 | +0.14 | +0.15 | ||
| % Change | -0.38% | +1.59% | +1.88% | ||
| Volume | 2,700 | 40,800 | 15,900 | ||
| 20-Day Average Volume | 18,745 | 120,960 | 133,715 | ||
| Previous Close | 10.51 | 8.80 | 7.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 9.68 | 7.84 | ||
| 20-Day Raw Stochastic | 82.32% | 15.65% | 75.61% | ||
| 20-Day Relative Strength | 54.81% | 41.42% | 57.30% | ||
| Weighted Alpha | -42.22 | -3.33 | -3.05 | ||
| Today's Opinion | 40% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 06/26/24 | +1.48% since 06/26/24 | +5.05% since 06/26/24 | ||
| Low | 9.05 on 06/27/24 | 8.57 on 07/03/24 | 7.57 on 06/28/24 | ||
| High | 10.68 on 07/02/24 | 9.40 on 06/28/24 | 8.28 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.18% since 06/03/24 | -23.79% since 06/03/24 | -2.17% since 06/03/24 | ||
| Low | 9.05 on 06/27/24 | 8.30 on 06/21/24 | 7.30 on 06/20/24 | ||
| High | 10.77 on 06/11/24 | 12.39 on 06/10/24 | 8.37 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.85% since 04/03/24 | -24.56% since 04/03/24 | +9.45% since 04/03/24 | ||
| Low | 8.52 on 05/20/24 | 8.30 on 06/21/24 | 6.50 on 05/07/24 | ||
| High | 11.05 on 05/01/24 | 12.50 on 04/12/24 | 8.45 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -16.90% since 01/03/24 | -14.45% since 01/03/24 | -8.26% since 01/03/24 | ||
| Low | 8.52 on 05/20/24 | 8.30 on 06/21/24 | 6.50 on 05/07/24 | ||
| High | 14.19 on 02/15/24 | 13.25 on 02/07/24 | 9.01 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,871 | 562,540 | 183,311 | ||
| Shares Outstanding, K | 22,728 | 63,925 | 23,029 | ||
| Annual Sales | 734,670,000 | 66,400,000 | 318,500,000 | ||
| Annual Net Income | -63,260,000 | 9,520,000 | 14,500,000 | ||
| Last Quarter Sales | 185,600,000 | 21,490,000 | 81,190,000 | ||
| Last Quarter Net Income | -9,220,000 | -1,350,000 | 7,470,000 | ||
| 60-Month Beta | 1.74 | 0.12 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/09/24 | 0.11 on 05/13/24 | 0.33 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.00 | 8.85 | ||