Gohealth Inc Cl A (GOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOCO | MFC | SLF | RGA | PRI |
| Company | Gohealth Inc Cl A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.58 | 26.58 | 49.14 | 205.53 | 238.90 |
| High | 10.58 | 26.97 | 49.79 | 205.96 | 239.59 |
| Low | 10.47 | 26.57 | 49.14 | 204.41 | 235.50 |
| Last | 10.47 | 26.83 | 49.46 | 204.87 | 235.60 |
| Change | -0.04 | +0.40 | +0.50 | -0.95 | -2.26 |
| % Change | -0.38% | +1.51% | +1.02% | -0.46% | -0.95% |
| Volume | 2,700 | 978,000 | 194,800 | 254,900 | 121,300 |
| 20-Day Average Volume | 18,745 | 1,779,575 | 805,320 | 322,050 | 218,910 |
| Previous Close | 10.51 | 26.43 | 48.96 | 205.82 | 237.86 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 25.97 | 48.71 | 204.97 | 231.16 |
| 20-Day Raw Stochastic | 82.32% | 93.75% | 88.54% | 52.36% | 70.71% |
| 20-Day Relative Strength | 54.81% | 60.72% | 48.78% | 51.86% | 56.30% |
| Weighted Alpha | -42.22 | +48.10 | -3.82 | +44.71 | +17.51 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 06/26/24 | +3.63% since 06/26/24 | +1.77% since 06/26/24 | -0.03% since 06/26/24 | -0.11% since 06/26/24 |
| Low | 9.05 on 06/27/24 | 25.81 on 06/27/24 | 48.37 on 06/27/24 | 199.40 on 07/02/24 | 233.57 on 06/27/24 |
| High | 10.68 on 07/02/24 | 26.97 on 07/03/24 | 49.79 on 07/03/24 | 207.76 on 07/01/24 | 239.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.18% since 06/03/24 | +3.67% since 06/03/24 | -0.54% since 06/03/24 | -1.00% since 06/03/24 | +4.72% since 06/03/24 |
| Low | 9.05 on 06/27/24 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
| High | 10.77 on 06/11/24 | 26.97 on 07/03/24 | 49.79 on 07/03/24 | 210.33 on 06/24/24 | 242.26 on 06/20/24 |
| 3-Month | |||||
| %Chg | +1.85% since 04/03/24 | +9.24% since 04/03/24 | -7.31% since 04/03/24 | +5.82% since 04/03/24 | -5.40% since 04/03/24 |
| Low | 8.52 on 05/20/24 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 11.05 on 05/01/24 | 26.97 on 07/03/24 | 54.01 on 04/04/24 | 213.21 on 05/17/24 | 251.06 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.90% since 01/03/24 | +24.16% since 01/03/24 | -3.30% since 01/03/24 | +24.82% since 01/03/24 | +14.36% since 01/03/24 |
| Low | 8.52 on 05/20/24 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 162.88 on 01/04/24 | 184.76 on 04/18/24 |
| High | 14.19 on 02/15/24 | 26.97 on 07/03/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,871 | 47,301,956 | 28,385,244 | 13,541,309 | 8,184,999 |
| Shares Outstanding, K | 22,728 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 734,670,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -63,260,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 185,600,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | -9,220,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.74 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/09/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 10.37 | 9.90 | 14.44 |