1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | K | REYN | RLX | SPB |
| Company | 1847 Goedeker Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2700 | 80.60 | 30.86 | 1.8400 | 91.53 |
| High | 1.3100 | 80.69 | 31.32 | 1.9000 | 93.58 |
| Low | 1.2100 | 80.49 | 30.72 | 1.8000 | 91.53 |
| Last | 1.2300 | 80.64 | 30.95 | 1.8700 | 92.98 |
| Change | -0.0400 | +0.05 | +0.23 | +0.1500 | +1.69 |
| % Change | -3.15% | +0.06% | +0.75% | +8.72% | +1.85% |
| Volume | 1,421,400 | 1,421,125 | 1,775,900 | 10,490,314 | 287,795 |
| 20-Day Average Volume | 1,096,000 | 2,650,680 | 994,870 | 2,448,930 | 278,255 |
| Previous Close | 1.2700 | 80.59 | 30.72 | 1.7200 | 91.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 80.44 | 31.66 | 1.6875 | 92.29 |
| 20-Day Raw Stochastic | 21.88% | 74.29% | 20.19% | 88.46% | 74.03% |
| 20-Day Relative Strength | 42.72% | 77.53% | 51.72% | 63.48% | 55.74% |
| Weighted Alpha | -62.80 | +51.23 | +21.11 | +16.08 | +21.08 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | -0.01% since 09/19/24 | -1.21% since 09/19/24 | +11.98% since 09/19/24 | +0.04% since 09/19/24 |
| Low | 1.1900 on 07/20/22 | 80.49 on 09/26/24 | 30.52 on 09/25/24 | 1.6500 on 09/23/24 | 91.25 on 09/25/24 |
| High | 1.3100 on 07/21/22 | 80.88 on 09/20/24 | 32.21 on 09/20/24 | 1.9000 on 09/26/24 | 94.01 on 09/20/24 |
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | -0.05% since 08/26/24 | +0.81% since 08/26/24 | +11.31% since 08/26/24 | +0.67% since 08/26/24 |
| Low | 1.1600 on 07/14/22 | 79.86 on 09/05/24 | 30.52 on 09/25/24 | 1.6200 on 08/28/24 | 87.82 on 09/11/24 |
| High | 1.4800 on 06/28/22 | 80.91 on 09/18/24 | 32.65 on 09/06/24 | 1.9000 on 09/26/24 | 94.79 on 09/03/24 |
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | +40.54% since 06/26/24 | +9.02% since 06/26/24 | -0.53% since 06/26/24 | +9.26% since 06/26/24 |
| Low | 1.1600 on 07/14/22 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 79.56 on 08/05/24 |
| High | 1.8250 on 05/17/22 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 1.9000 on 09/26/24 | 94.79 on 09/03/24 |
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | +44.28% since 03/26/24 | +9.06% since 03/26/24 | -1.06% since 03/26/24 | +5.35% since 03/26/24 |
| Low | 1.1600 on 07/14/22 | 55.01 on 04/16/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 77.92 on 04/16/24 |
| High | 2.3500 on 02/01/22 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 27,552,430 | 6,455,440 | 2,701,761 | 2,558,675 |
| Shares Outstanding, K | 106,387 | 341,884 | 210,138 | 1,570,791 | 28,028 |
| Annual Sales | 362,310,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 2,918,800,000 |
| Annual Net Income | 7,670,000 | 951,000,000 | 298,000,000 | 75,260,000 | 1,801,500,000 |
| Last Quarter Sales | 152,750,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 779,400,000 |
| Last Quarter Net Income | 5,920,000 | 344,000,000 | 97,000,000 | 18,210,000 | 6,100,000 |
| 60-Month Beta | 0.96 | 0.39 | 0.48 | 0.91 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 08/11/22 | 11/13/24 | 11/13/24 | 11/11/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 11/30/23 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 21.06 | 18.12 | 44.25 | 19.12 |